Food Safety Coin Historical Data

NFSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000422
+80.89%
$ -- $ 21,082
Mar 21, 2019 $ 0.0000233
-7.98%
$ -- $ 4,865
Mar 20, 2019 $ 0.0000254
+2.53%
$ -- $ 1,222
Mar 19, 2019 $ 0.0000247
-20.86%
$ -- $ 6,710
Mar 18, 2019 $ 0.0000312
+53.10%
$ -- $ 7,324
Mar 17, 2019 $ 0.0000204
-49.66%
$ -- $ 26,526
Mar 16, 2019 $ 0.0000405
-21.13%
$ -- $ 10,689
Mar 15, 2019 $ 0.0000513
-7.80%
$ -- $ 72,849
Mar 14, 2019 $ 0.0000556
-15.30%
$ -- $ 57,398
Mar 13, 2019 $ 0.0000657
+557.51%
$ -- $ 164,504
Mar 12, 2019 $ 0.00001
+33.49%
$ -- $ 6,272
Mar 11, 2019 $ 0.0₅749
+56.19%
$ -- $ 615
Mar 10, 2019 $ 0.0₅48
-12.08%
$ -- $ 719
Mar 9, 2019 $ 0.0₅546
-4.96%
$ -- $ 355
Mar 8, 2019 $ 0.0₅575
+19.13%
$ -- $ 105
Mar 7, 2019 $ 0.0₅482
+0.25%
$ -- $ 77
Mar 6, 2019 $ 0.0₅481
-33.75%
$ -- $ 455
Mar 5, 2019 $ 0.0₅726
-13.75%
$ -- $ 435
Mar 4, 2019 $ 0.0₅842
+20.45%
$ -- $ 1,680
Mar 3, 2019 $ 0.0₅699
+29.65%
$ -- $ 7,168
Mar 2, 2019 $ 0.0₅539
-3.30%
$ -- $ 1,931
Mar 1, 2019 $ 0.0₅558
+9.59%
$ -- $ 298
Feb 28, 2019 $ 0.0₅509
-3.68%
$ -- $ 7
Feb 27, 2019 $ 0.0₅528
+3.90%
$ -- $ 75
Feb 26, 2019 $ 0.0₅532
-0.66%
$ -- $ 30
Feb 25, 2019 $ 0.0₅535
-0.25%
$ -- $ 30
Feb 24, 2019 $ 0.0₅536
+17.91%
$ -- $ 620
Feb 23, 2019 $ 0.0₅455
-14.23%
$ -- $ 9
Feb 22, 2019 $ 0.0₅53
+4.26%
$ -- $ 158
Feb 21, 2019 $ 0.0₅508
-8.27%
$ -- $ 42
Feb 20, 2019 $ 0.0₅554
+14.29%
$ -- $ 1,633
Feb 19, 2019 $ 0.0₅485
-0.16%
$ -- $ 71
Feb 18, 2019 $ 0.0₅486
-6.40%
$ -- $ 1
Feb 17, 2019 $ 0.0₅519
+5.17%
$ -- $ 93
Feb 16, 2019 $ 0.0₅494
-0.47%
$ -- $ 6
Feb 15, 2019 $ 0.0₅496
+0.07%
$ -- $ 278
Feb 14, 2019 $ 0.0₅496
-4.98%
$ -- $ 90
Feb 13, 2019 $ 0.0₅522
-0.17%
$ -- $ 90
Download