Food Safety Coin Historical Data

NFSC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.0₅15
-0.05%
$-- $1
Dec 27, 2020 $0.0₅15
+0.11%
$-- $2
Dec 26, 2020 $0.0₅15
-0.04%
$-- $18
Dec 25, 2020 $0.0₆855
+0.05%
$-- $4
Dec 24, 2020 $0.0₆855
-0.17%
$-- $4
Dec 22, 2020 $0.0₆855
-0.11%
$-- $1
Dec 21, 2020 $0.0₆856
+0.16%
$-- $1
Dec 20, 2020 $0.0₆854
+0.03%
$-- $5
Dec 17, 2020 $0.0₅17
+0.15%
$-- $1
Dec 13, 2020 $0.0₅18
-0.02%
$-- $1
Dec 12, 2020 $0.0₅18
+80.15%
$-- $8
Dec 4, 2020 $0.0₅19
+0.04%
$-- $1
Dec 3, 2020 $0.0₅19
-0.07%
$-- $1
Dec 2, 2020 $0.0₅19
+110.81%
$-- $49
Dec 1, 2020 $0.0₆901
+0.25%
$-- $9
Nov 26, 2020 $0.0₅19
+0.16%
$-- $3
Nov 25, 2020 $0.0₅19
+61.07%
$-- $50
Nov 24, 2020 $0.0₅118
+24.25%
$-- $193
Nov 23, 2020 $0.0₆95
+113.63%
$-- $14
Nov 22, 2020 $0.0₆445
+0.16%
$-- $2
Nov 21, 2020 $0.0₆444
-54.71%
$-- $2
Nov 20, 2020 $0.0₆98
-0.14%
$-- $10
Nov 17, 2020 $0.0₆399
-0.17%
$-- $3
Nov 16, 2020 $0.0₆4
-0.01%
$-- $3
Nov 9, 2020 $0.0₅1
-0.05%
$-- $9
Nov 8, 2020 $0.0₅1
+0.02%
$-- $9
Nov 5, 2020 $0.0₅1
+0.09%
$-- $1
Nov 4, 2020 $0.0₅1
-0.45%
$-- $1
Nov 3, 2020 $0.0₅1
+18.37%
$-- $31
Nov 2, 2020 $0.0₆849
-0.05%
$-- $25
Oct 31, 2020 $0.0₆848
-0.09%
$-- $1
Oct 30, 2020 $0.0₆849
-0.03%
$-- $1
Oct 23, 2020 $0.0₆849
+0.00%
$-- $45
Oct 22, 2020 $0.0₆849
+0.18%
$-- $45
Oct 21, 2020 $0.0₆848
-0.01%
$-- $5
Oct 14, 2020 $0.0₆857
+0.00%
$-- $1
Oct 13, 2020 $0.0₆857
+504.76%
$-- $2
Oct 12, 2020 $0.0₆142
-0.19%
$-- $7
Sep 27, 2020 $0.0₅108
-0.02%
$-- $14
Sep 26, 2020 $0.0₅108
+0.12%
$-- $14
Sep 17, 2020 $0.0₅118
-0.16%
$-- $2
Sep 16, 2020 $0.0₅118
+293.98%
$-- $283
Sep 15, 2020 $0.0₅119
-0.18%
$-- $26
Sep 14, 2020 $0.0₅119
+67.39%
$-- $150
Sep 13, 2020 $0.0₆713
-0.24%
$-- $11
Sep 12, 2020 $0.0₆714
+0.05%
$-- $7
Sep 9, 2020 $0.0₆714
+0.16%
$-- $1
Sep 8, 2020 $0.0₆713
-28.84%
$-- $1
Sep 7, 2020 $0.0₅1
+40.24%
$-- $23
Sep 2, 2020 $0.0₆712
+0.06%
$-- $12