Food Safety Coin Historical Data

NFSC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.0₆712
-0.19%
$-- $12
Aug 28, 2020 $0.0₅12
+0.04%
$-- $2
Aug 27, 2020 $0.0₅12
+68.60%
$-- $6
Aug 25, 2020 $0.0₅15
-0.11%
$-- $37
Aug 24, 2020 $0.0₅15
-0.02%
$-- $38
Aug 23, 2020 $0.0₅15
-0.21%
$-- $15
Aug 22, 2020 $0.0₅15
+0.11%
$-- $16
Aug 21, 2020 $0.0₆709
-0.23%
$-- $18
Aug 20, 2020 $0.0₆711
+0.05%
$-- $18
Aug 14, 2020 $0.0₆705
-0.26%
$-- $1
Aug 13, 2020 $0.0₆707
-62.42%
$-- $1
Aug 12, 2020 $0.0₅188
+0.09%
$-- $2
Aug 8, 2020 $0.0₅188
-0.11%
$-- $54
Aug 7, 2020 $0.0₅188
+88.76%
$-- $54
Aug 6, 2020 $0.0₆997
-33.56%
$-- $17
Aug 5, 2020 $0.0₆811
+0.15%
$-- $1
Aug 4, 2020 $0.0₆81
-0.08%
$-- $1
Aug 3, 2020 $0.0₆811
-45.95%
$-- $2
Aug 2, 2020 $0.0₅15
-0.13%
$-- $4
Aug 1, 2020 $0.0₅15
-0.18%
$-- $4
Jul 31, 2020 $0.0₅15
+25.02%
$-- $4
Jul 30, 2020 $0.0₅12
-20.01%
$-- $3
Jul 29, 2020 $0.0₅15
+114.09%
$-- $1
Jul 28, 2020 $0.0₆702
+0.11%
$-- $1
Jul 27, 2020 $0.0₆701
+1.16%
$-- $2
Jul 26, 2020 $0.0₆693
+0.64%
$-- $75
Jul 25, 2020 $0.0₆688
+0.25%
$-- $8
Jul 24, 2020 $0.0₆686
-45.21%
$-- $39
Jul 21, 2020 $0.0₅126
+0.02%
$-- $8
Jul 20, 2020 $0.0₅125
+0.03%
$-- $8
Jul 17, 2020 $0.0₅157
-0.04%
$-- $16
Jul 16, 2020 $0.0₅157
+0.01%
$-- $16
Jul 14, 2020 $0.0₅146
+0.00%
$-- $15
Jul 13, 2020 $0.0₅146
-0.10%
$-- $74
Jul 11, 2020 $0.0₅157
+0.07%
$-- $4
Jul 10, 2020 $0.0₅157
+0.02%
$-- $4
Jul 9, 2020 $0.0₅159
-0.19%
$-- $5
Jul 8, 2020 $0.0₅159
+0.22%
$-- $5
Jul 7, 2020 $0.0₅159
-0.02%
$-- $44
Jul 6, 2020 $0.0₅159
-0.07%
$-- $44
Jul 2, 2020 $0.0₅247
+12.40%
$-- $23
Jul 1, 2020 $0.0₅22
+37.40%
$-- $77
Jun 30, 2020 $0.0₅16
+0.21%
$-- $16
Jun 29, 2020 $0.0₅159
-0.41%
$-- $11
Jun 28, 2020 $0.0₅16
+0.16%
$-- $11
Jun 27, 2020 $0.0₅159
-36.20%
$-- $52
Jun 26, 2020 $0.0₅25
+0.03%
$-- $1
Jun 25, 2020 $0.0₅25
-16.38%
$-- $3
Jun 24, 2020 $0.0₅299
+27.84%
$-- $71
Jun 23, 2020 $0.0₅234
+12.28%
$-- $108