Food Safety Coin Historical Data

NFSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.0₅208
-0.86%
$-- $251
Jun 21, 2020 $0.0₅155
+0.00%
$-- $9
Jun 20, 2020 $0.0₅155
-22.62%
$-- $9
Jun 19, 2020 $0.0₅2
-0.01%
$-- $3
Jun 16, 2020 $0.0₅166
+0.10%
$-- $9
Jun 15, 2020 $0.0₅165
-17.43%
$-- $26
Jun 14, 2020 $0.0₅2
+18.92%
$-- $61
Jun 13, 2020 $0.0₅168
+0.65%
$-- $76
Jun 12, 2020 $0.0₅221
-0.18%
$-- $69
Jun 11, 2020 $0.0₅222
+25.01%
$-- $114
Jun 10, 2020 $0.0₅177
-2.85%
$-- $96
Jun 9, 2020 $0.0₅183
+0.73%
$-- $90
Jun 8, 2020 $0.0₅181
+19.22%
$-- $122
Jun 7, 2020 $0.0₅152
-32.09%
$-- $236
Jun 6, 2020 $0.0₅224
+30.16%
$-- $3
Jun 5, 2020 $0.0₅172
+0.36%
$-- $12
Jun 4, 2020 $0.0₅172
-0.38%
$-- $17
Jun 3, 2020 $0.0₅172
-4.76%
$-- $3
Jun 2, 2020 $0.0₅181
+37.66%
$-- $71
Jun 1, 2020 $0.0₅131
-27.13%
$-- $55
May 31, 2020 $0.0₅18
+19.55%
$-- $41
May 30, 2020 $0.0₅151
+0.22%
$-- $17
May 29, 2020 $0.0₅151
-6.23%
$-- $21
May 28, 2020 $0.0₅161
+12.80%
$-- $20
May 27, 2020 $0.0₅142
-24.67%
$-- $107
May 26, 2020 $0.0₅189
+72.36%
$-- $635
May 25, 2020 $0.0₆667
+0.23%
$-- $20
May 24, 2020 $0.0₆665
-0.41%
$-- $20
May 23, 2020 $0.0₆668
-16.70%
$-- $42
May 22, 2020 $0.0₆8
-0.18%
$-- $9
May 21, 2020 $0.0₆801
+0.12%
$-- $9
May 20, 2020 $0.0₆8
-0.03%
$-- $4
May 19, 2020 $0.0₅129
+0.21%
$-- $13
May 18, 2020 $0.0₅129
-0.04%
$-- $13
May 17, 2020 $0.0₅129
+0.07%
$-- $13
May 16, 2020 $0.0₅129
-0.44%
$-- $3
May 15, 2020 $0.0₅129
+62.10%
$-- $56
May 14, 2020 $0.0₆798
-0.30%
$-- $13
May 13, 2020 $0.0₆801
+0.04%
$-- $32
May 12, 2020 $0.0₆801
-0.07%
$-- $32
May 11, 2020 $0.0₆802
+0.09%
$-- $3
May 10, 2020 $0.0₆801
-38.54%
$-- $4
May 9, 2020 $0.0₅13
+0.03%
$-- $29
May 8, 2020 $0.0₅13
-0.02%
$-- $1
May 7, 2020 $0.0₅13
-0.57%
$-- $55
May 6, 2020 $0.0₅13
+95.71%
$-- $56
May 5, 2020 $0.0₆665
-34.91%
$-- $12
May 4, 2020 $0.0₅102
+0.10%
$-- $44
May 3, 2020 $0.0₅102
+0.25%
$-- $49
May 2, 2020 $0.0₅102
-0.33%
$-- $1