Food Safety Coin Historical Data

NFSC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.0₅133
+0.17%
$-- $2
Apr 30, 2020 $0.0₅133
+34.02%
$-- $136
Apr 29, 2020 $0.0₆992
-0.05%
$-- $3
Apr 28, 2020 $0.0₆992
+11.57%
$-- $2
Apr 27, 2020 $0.0₆889
-28.05%
$-- $49
Apr 26, 2020 $0.0₆96
+0.26%
$-- $5
Apr 25, 2020 $0.0₆958
-0.40%
$-- $5
Apr 24, 2020 $0.0₆961
+0.19%
$-- $1
Apr 19, 2020 $0.0₆943
+0.40%
$-- $10
Apr 18, 2020 $0.0₆939
-0.09%
$-- $33
Apr 17, 2020 $0.0₆96
+0.32%
$-- $20
Apr 16, 2020 $0.0₆957
-0.23%
$-- $20
Apr 11, 2020 $0.0₆8
-0.17%
$-- $3
Apr 10, 2020 $0.0₆801
+0.01%
$-- $15
Apr 9, 2020 $0.0₅12
+0.20%
$-- $1
Apr 8, 2020 $0.0₅12
-0.04%
$-- $1
Apr 7, 2020 $0.0₅12
+0.13%
$-- $27
Apr 6, 2020 $0.0₅12
-0.04%
$-- $27
Apr 5, 2020 $0.0₆822
-0.06%
$-- $22
Apr 4, 2020 $0.0₆822
+2.57%
$-- $22
Apr 3, 2020 $0.0₆802
+0.11%
$-- $22
Mar 31, 2020 $0.0₆858
-0.37%
$-- $90
Mar 30, 2020 $0.0₆861
+7.46%
$-- $98
Mar 29, 2020 $0.0₅189
+0.32%
$-- $10
Mar 28, 2020 $0.0₅188
+51.94%
$-- $10
Mar 27, 2020 $0.0₅124
+0.40%
$-- $1
Mar 26, 2020 $0.0₅123
-31.68%
$-- $54
Mar 25, 2020 $0.0₅18
+0.10%
$-- $1
Mar 22, 2020 $0.0₅123
-0.25%
$-- $1
Mar 21, 2020 $0.0₅124
+0.08%
$-- $1
Mar 20, 2020 $0.0₅124
+0.93%
$-- $72
Mar 19, 2020 $0.0₅123
+24.34%
$-- $25
Mar 18, 2020 $0.0₆985
-44.08%
$-- $9
Mar 17, 2020 $0.0₅176
-2.30%
$-- $2
Mar 15, 2020 $0.0₅188
+0.09%
$-- $1
Mar 14, 2020 $0.0₅188
+111.06%
$-- $2
Mar 13, 2020 $0.0₆892
-55.49%
$-- $40
Mar 12, 2020 $0.0₅201
+11.11%
$-- $75
Mar 11, 2020 $0.0₅181
-0.06%
$-- $62
Mar 9, 2020 $0.0₅23
-0.13%
$-- $1
Mar 8, 2020 $0.0₅231
+4.62%
$-- $3
Mar 7, 2020 $0.0₅234
+0.01%
$-- $30
Mar 6, 2020 $0.0₅234
-0.30%
$-- $35
Mar 5, 2020 $0.0₅235
+0.11%
$-- $1
Mar 4, 2020 $0.0₅189
-0.01%
$-- $5
Mar 3, 2020 $0.0₅189
-14.02%
$-- $6
Mar 2, 2020 $0.0₅22
-10.09%
$-- $23
Mar 1, 2020 $0.0₅245
+1.55%
$-- $42
Feb 29, 2020 $0.0₅241
-9.57%
$-- $11
Feb 28, 2020 $0.0₅266
+45.86%
$-- $44