Food Safety Coin Historical Data

NFSC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 22 $0.0₅24
-37.23%
$-- $422
Feb 15 $0.0₅382
+40.16%
$-- $1,103
Feb 8 $0.0₅273
+93.65%
$-- $1,544
Feb 1 $0.0₅141
-64.55%
$-- $664
Jan 25 $0.0₅359
+111.11%
$-- $1,678
Jan 18 $0.0₅19
+137.97%
$-- $463
Jan 11 $0.0₆8
-55.63%
$-- $78
Jan 4 $0.0₅18
+111.98%
$-- $182
Dec 28 $0.0₆849
-43.37%
$-- $80
Dec 21 $0.0₅15
+75.55%
$-- $30
Dec 14 $0.0₆854
-49.65%
$-- $6
Dec 7 $0.0₅18
+80.06%
$-- $9
Nov 30 $0.0₅19
+111.29%
$-- $60
Nov 23 $0.0₅19
+328.26%
$-- $260
Nov 16 $0.0₆445
+11.28%
$-- $20
Nov 9 $0.0₅1
-0.05%
$-- $9
Nov 2 $0.0₅1
+17.84%
$-- $68
Oct 26 $0.0₆848
-0.10%
$-- $2
Oct 19 $0.0₆849
+0.16%
$-- $95
Oct 12 $0.0₆857
+503.56%
$-- $11
Sep 21 $0.0₅108
+0.05%
$-- $27
Sep 14 $0.0₅118
+65.88%
$-- $462
Sep 7 $0.0₆713
-0.19%
$-- $43
Aug 31 $0.0₆712
-0.18%
$-- $24
Aug 24 $0.0₅12
-19.91%
$-- $82
Aug 17 $0.0₅15
+110.97%
$-- $67
Aug 10 $0.0₆705
-62.45%
$-- $4
Aug 3 $0.0₅188
+25.29%
$-- $129
Jul 27 $0.0₅15
+116.50%
$-- $19
Jul 20 $0.0₆693
-44.77%
$-- $137
Jul 13 $0.0₅157
+7.51%
$-- $120
Jul 6 $0.0₅157
-1.53%
$-- $105
Jun 29 $0.0₅247
+54.74%
$-- $127
Jun 22 $0.0₅16
-24.01%
$-- $496
Jun 15 $0.0₅155
-22.76%
$-- $56
Jun 8 $0.0₅2
+31.69%
$-- $629
Jun 1 $0.0₅152
-15.61%
$-- $398
May 25 $0.0₅18
+170.91%
$-- $862
May 18 $0.0₆665
-48.38%
$-- $110
May 11 $0.0₅129
+60.89%
$-- $151
May 4 $0.0₆801
-21.52%
$-- $201
Apr 27 $0.0₅102
-17.42%
$-- $241
Apr 20 $0.0₆96
+0.06%
$-- $10
Apr 13 $0.0₆943
-1.69%
$-- $83
Apr 6 $0.0₆8
-33.48%
$-- $76
Mar 30 $0.0₆822
+2.54%
$-- $254
Mar 23 $0.0₅189
+4.66%
$-- $77
Mar 16 $0.0₅123
-31.64%
$-- $110
Mar 9 $0.0₅188
-18.29%
$-- $181
Download