Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Food Safety Coin Historical Data

NFSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 22 $0.0₅24
-37.23%
$-- $422
Feb 15 $0.0₅382
+40.16%
$-- $1,103
Feb 8 $0.0₅273
+93.65%
$-- $1,544
Feb 1 $0.0₅141
-64.55%
$-- $664
Jan 25 $0.0₅359
+111.11%
$-- $1,678
Jan 18 $0.0₅19
+137.97%
$-- $463
Jan 11 $0.0₆8
-55.63%
$-- $78
Jan 4 $0.0₅18
+111.98%
$-- $182
Dec 28 $0.0₆849
-43.37%
$-- $80
Dec 21 $0.0₅15
+75.55%
$-- $30
Dec 14 $0.0₆854
-49.65%
$-- $6
Dec 7 $0.0₅18
+80.06%
$-- $9
Nov 30 $0.0₅19
+111.29%
$-- $60
Nov 23 $0.0₅19
+328.26%
$-- $260
Nov 16 $0.0₆445
+11.28%
$-- $20
Nov 9 $0.0₅1
-0.05%
$-- $9
Nov 2 $0.0₅1
+17.84%
$-- $68
Oct 26 $0.0₆848
-0.10%
$-- $2
Oct 19 $0.0₆849
+0.16%
$-- $95
Oct 12 $0.0₆857
+503.56%
$-- $11
Sep 21 $0.0₅108
+0.05%
$-- $27
Sep 14 $0.0₅118
+65.88%
$-- $462
Sep 7 $0.0₆713
-0.19%
$-- $43
Aug 31 $0.0₆712
-0.18%
$-- $24
Aug 24 $0.0₅12
-19.91%
$-- $82
Aug 17 $0.0₅15
+110.97%
$-- $67
Aug 10 $0.0₆705
-62.45%
$-- $4
Aug 3 $0.0₅188
+25.29%
$-- $129
Jul 27 $0.0₅15
+116.50%
$-- $19
Jul 20 $0.0₆693
-44.77%
$-- $137
Jul 13 $0.0₅157
+7.51%
$-- $120
Jul 6 $0.0₅157
-1.53%
$-- $105
Jun 29 $0.0₅247
+54.74%
$-- $127
Jun 22 $0.0₅16
-24.01%
$-- $496
Jun 15 $0.0₅155
-22.76%
$-- $56
Jun 8 $0.0₅2
+31.69%
$-- $629
Jun 1 $0.0₅152
-15.61%
$-- $398
May 25 $0.0₅18
+170.91%
$-- $862
May 18 $0.0₆665
-48.38%
$-- $110
May 11 $0.0₅129
+60.89%
$-- $151
May 4 $0.0₆801
-21.52%
$-- $201
Apr 27 $0.0₅102
-17.42%
$-- $241
Apr 20 $0.0₆96
+0.06%
$-- $10
Apr 13 $0.0₆943
-1.69%
$-- $83
Apr 6 $0.0₆8
-33.48%
$-- $76
Mar 30 $0.0₆822
+2.54%
$-- $254
Mar 23 $0.0₅189
+4.66%
$-- $77
Mar 16 $0.0₅123
-31.64%
$-- $110
Mar 9 $0.0₅188
-18.29%
$-- $181
Download