PNWR Token Historical Data

PNWR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 26.76
-4.22%
$ 1.71 billion $ 217,211
Sep 12, 2024 $ 27.93
+0.70%
$ 1.79 billion $ 215,923
Sep 11, 2024 $ 27.88
-0.65%
$ 1.78 billion $ 221,516
Sep 10, 2024 $ 28.09
+1.40%
$ 1.8 billion $ 219,158
Sep 9, 2024 $ 27.73
+4.09%
$ 1.77 billion $ 220,903
Sep 8, 2024 $ 26.66
-1.25%
$ 1.71 billion $ 216,411
Sep 7, 2024 $ 27.01
-5.81%
$ 1.73 billion $ 223,618
Sep 6, 2024 $ 28.64
+0.26%
$ 1.83 billion $ 210,982
Sep 5, 2024 $ 28.57
-0.31%
$ 1.83 billion $ 220,026
Sep 4, 2024 $ 28.58
+16.57%
$ 1.83 billion $ 212,565
Sep 3, 2024 $ 24.51
+14.91%
$ 1.57 billion $ 198,472
Sep 2, 2024 $ 21.25
-2.66%
$ 1.36 billion $ 209,704
Sep 1, 2024 $ 21.85
-7.65%
$ 1.4 billion $ 191,214
Aug 31, 2024 $ 23.63
-5.14%
$ 1.51 billion $ 218,315
Aug 30, 2024 $ 24.96
-0.36%
$ 1.6 billion $ 194,750
Aug 29, 2024 $ 25.03
-12.91%
$ 1.6 billion $ 207,620
Aug 28, 2024 $ 27.07
+77.62%
$ 1.73 billion $ 215,765
Aug 27, 2024 $ 15.29
-0.07%
$ 978.56 million $ 197,976
Download