PNWR Token Historical Data

PNWR
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 1.98
-1.00%
$ -- $ 174
Nov 1, 2024 $ 2
+98.22%
$ 128 million $ 224
Oct 31, 2024 $ 2.7
-32.63%
$ 172.74 million $ 1,338
Oct 30, 2024 $ 4.01
-63.58%
$ 256.38 million $ 1,516
Oct 29, 2024 $ 11
-21.26%
$ 703.94 million $ 32
Oct 28, 2024 $ 13.97
+132.74%
$ 894.02 million $ 382
Oct 27, 2024 $ 16
+0.00%
$ -- $ 1
Oct 26, 2024 $ 16
+13.48%
$ 1.02 billion $ 17
Oct 25, 2024 $ 14.1
+43.16%
$ 902.4 million $ 45
Oct 24, 2024 $ 9.85
-5.45%
$ 630.34 million $ 126
Oct 23, 2024 $ 10.42
+53.33%
$ 666.69 million $ 351
Oct 22, 2024 $ 6
-1.77%
$ 384.13 million $ 29
Oct 21, 2024 $ 8.25
-0.65%
$ 527.74 million $ 44
Oct 20, 2024 $ 8.3
-8.46%
$ 531.2 million $ 23
Oct 19, 2024 $ 9.07
+0.00%
$ 580.29 million $ 12
Oct 18, 2024 $ 9.37
+0.00%
$ 599.62 million $ 15
Oct 17, 2024 $ 9.37
+0.00%
$ 599.62 million $ 16
Oct 16, 2024 $ 9.37
+0.00%
$ 599.62 million $ 5
Oct 15, 2024 $ 9.37
-32.26%
$ 599.62 million $ 475
Oct 14, 2024 $ 13.83
-10.66%
$ 885.12 million $ 20,081
Oct 13, 2024 $ 16.4
+28.70%
$ 1.05 billion $ 57,581
Oct 12, 2024 $ 13.06
+2.57%
$ 835.58 million $ 54,863
Oct 11, 2024 $ 12.73
+20.78%
$ 815.04 million $ 64,798
Oct 10, 2024 $ 11.2
-58.04%
$ 716.93 million $ 43,233
Oct 9, 2024 $ 26.69
-29.91%
$ 1.71 billion $ 123,454
Oct 8, 2024 $ 38.07
-1.49%
$ 2.44 billion $ 120,999
Oct 7, 2024 $ 38.64
+0.04%
$ 2.47 billion $ 103,219
Oct 6, 2024 $ 38.63
-0.66%
$ 2.47 billion $ 89,389
Oct 5, 2024 $ 38.88
-0.32%
$ 2.49 billion $ 114,589
Oct 4, 2024 $ 39.01
-1.72%
$ 2.5 billion $ 95,698
Oct 3, 2024 $ 39.69
-5.66%
$ 2.54 billion $ 92,540
Oct 2, 2024 $ 42.08
-6.30%
$ 2.69 billion $ 119,747
Oct 1, 2024 $ 44.91
-3.75%
$ 2.87 billion $ 81,038
Sep 30, 2024 $ 46.66
+0.42%
$ 2.99 billion $ 120,988
Sep 29, 2024 $ 46.49
+0.01%
$ 2.98 billion $ 106,442
Sep 28, 2024 $ 46.46
+14.26%
$ 2.97 billion $ 97,292
Sep 27, 2024 $ 40.7
-12.25%
$ 2.6 billion $ 107,883
Sep 26, 2024 $ 45.79
+9.60%
$ 2.93 billion $ 60,962
Sep 25, 2024 $ 41.99
+14.18%
$ 2.69 billion $ 99,089
Sep 24, 2024 $ 27.75
-36.20%
$ 1.78 billion $ 100,329
Sep 23, 2024 $ 43.55
+0.41%
$ 2.79 billion $ 104,596
Sep 22, 2024 $ 43.41
+0.70%
$ 2.78 billion $ 87,089
Sep 21, 2024 $ 43.12
+21.43%
$ 2.76 billion $ 111,206
Sep 20, 2024 $ 34.99
+76.45%
$ 2.24 billion $ 139,527
Sep 19, 2024 $ 19.69
-19.71%
$ 1.26 billion $ 108,000
Sep 18, 2024 $ 24.49
-12.82%
$ 1.57 billion $ 210,241
Sep 17, 2024 $ 28.07
-0.71%
$ 1.8 billion $ 218,679
Sep 16, 2024 $ 28.36
+5.08%
$ 1.81 billion $ 209,815
Sep 15, 2024 $ 27
+2.14%
$ 1.73 billion $ 215,604
Sep 14, 2024 $ 26.4
-1.13%
$ 1.69 billion $ 212,364
Download