#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.73
+0.00%
$ -- $ 1,996
Apr 14, 2026 $ 1.73
-3.90%
$ -- $ 1,996
Apr 13, 2026 $ 1.8
+4.32%
$ -- $ 2,857
Apr 12, 2026 $ 1.76
-0.19%
$ -- $ 1,160
Apr 11, 2026 $ 1.79
+0.43%
$ -- $ 1,048
Apr 10, 2026 $ 1.77
-1.01%
$ -- $ 676
Apr 7, 2026 $ 1.84
+6.85%
$ -- $ 1,606
Apr 6, 2026 $ 1.75
+0.00%
$ -- $ 552
Apr 5, 2026 $ 1.74
-0.12%
$ -- $ 544
Apr 4, 2026 $ 1.76
-0.66%
$ -- $ 1,389
Apr 3, 2026 $ 1.76
+2.05%
$ -- $ 2,861
Apr 2, 2026 $ 1.69
-2.59%
$ -- $ 6
Apr 1, 2026 $ 1.79
-1.93%
$ -- $ 5
Mar 31, 2026 $ 1.82
-0.07%
$ -- $ 296
Mar 30, 2026 $ 1.79
-2.07%
$ -- $ 38
Mar 29, 2026 $ 1.78
-0.85%
$ -- $ 205
Mar 28, 2026 $ 1.81
+1.06%
$ -- $ 419
Download