Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.92
+0.05%
$-- $1,910
Yesterday $1.92
+0.89%
$-- $1,910
Oct 25, 2026 $1.89
-0.52%
$-- $926
Oct 24, 2026 $1.91
-0.36%
$-- $2,021
Oct 23, 2026 $1.91
-1.54%
$-- $1,448
Oct 22, 2026 $1.92
-3.00%
$-- $3,219
Oct 21, 2026 $1.99
-0.86%
$-- $3,743
Oct 20, 2026 $2
+2.32%
$-- $3,060
Oct 19, 2026 $1.97
+1.53%
$-- $1,738
Oct 18, 2026 $1.94
-1.15%
$-- $2,269
Oct 17, 2026 $1.96
-1.11%
$-- $1,512
Oct 16, 2026 $1.99
-1.07%
$-- $3,522
Oct 15, 2026 $2
+1.02%
$-- $6,990
Oct 14, 2026 $1.99
+1.37%
$-- $148
Oct 13, 2026 $2.02
+0.87%
$-- $17
Oct 12, 2026 $2.01
-0.01%
$-- $36
Oct 11, 2026 $2.01
+0.09%
$-- $3
Oct 10, 2026 $2.01
+0.02%
$-- $4
Oct 9, 2026 $2
-0.30%
$-- $4
Oct 8, 2026 $2.01
-0.05%
$-- $1,546
Oct 7, 2026 $2.03
+1.19%
$-- $337
Oct 6, 2026 $2
-0.34%
$-- $0
Oct 5, 2026 $2.02
+0.42%
$-- $9
Oct 3, 2026 $2.01
-2.80%
$-- $0
Oct 2, 2026 $2.01
+0.09%
$-- $2
Oct 1, 2026 $2.01
+1.35%
$-- $0
Sep 30, 2026 $2
-0.45%
$-- $5
Sep 29, 2026 $1.99
-0.80%
$-- $22
Sep 28, 2026 $2.02
+0.73%
$-- $5
Sep 27, 2026 $1.99
-1.16%
$-- $2
Sep 26, 2026 $2.01
-0.11%
$-- $4
Sep 25, 2026 $2.02
+0.34%
$-- $2
Sep 24, 2026 $2.01
+0.00%
$-- $5
Sep 23, 2026 $2.01
-0.21%
$-- $42
Sep 22, 2026 $2.01
-0.72%
$-- $65
Sep 21, 2026 $2.01
+0.22%
$-- $183
Sep 20, 2026 $2.18
+8.35%
$-- $3,373
Sep 19, 2026 $2.01
+1.92%
$-- $40
Sep 18, 2026 $2.02
-0.34%
$-- $2,828
Sep 17, 2026 $2.01
-0.46%
$-- $1,953
Sep 16, 2026 $2.02
+2.36%
$-- $16,273
Sep 15, 2026 $1.99
-0.61%
$-- $6,292
Sep 14, 2026 $2.01
+0.46%
$-- $204
Sep 13, 2026 $2
-0.29%
$-- $2,364
Sep 12, 2026 $2
-0.95%
$-- $203
Sep 11, 2026 $2.02
+1.52%
$-- $11,013
Sep 10, 2026 $1.96
-2.52%
$-- $6,606
Sep 9, 2026 $2.02
+0.86%
$-- $5,160
Sep 8, 2026 $2
+0.83%
$-- $4,218
Sep 7, 2026 $1.99
-1.08%
$-- $738
Download