#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.73
+0.00%
$ -- $ 1,996
Yesterday, at 10 PM $ 1.73
+0.00%
$ -- $ 1,996
Yesterday, at 7 PM $ 1.74
-0.34%
$ -- $ 2,226
Yesterday, at 6 PM $ 1.76
+0.00%
$ -- $ 2,251
Yesterday, at 5 PM $ 1.76
-0.42%
$ -- $ 2,183
Yesterday, at 4 PM $ 1.77
+0.16%
$ -- $ 2,153
Yesterday, at 10 AM $ 1.77
+0.00%
$ -- $ 2,811
Yesterday, at 4 AM $ 1.78
+0.00%
$ -- $ 3,489
Yesterday, at 3 AM $ 1.78
+0.06%
$ -- $ 3,359
Apr 14, 12 AM $ 1.8
-0.45%
$ -- $ 3,082
Apr 13, 11 PM $ 1.8
+0.43%
$ -- $ 2,857
Apr 13, 10 PM $ 1.8
+0.86%
$ -- $ 2,576
Apr 13, 4 PM $ 1.75
+0.26%
$ -- $ 1,956
Apr 13, 11 AM $ 1.71
-0.09%
$ -- $ 844
Apr 13, 10 AM $ 1.71
-0.01%
$ -- $ 804
Apr 13, 7 AM $ 1.71
-0.28%
$ -- $ 372
Apr 13, 6 AM $ 1.72
-0.68%
$ -- $ 295
Apr 12, 2 AM $ 1.76
+0.00%
$ -- $ 1,160
Apr 12, 1 AM $ 1.76
-0.26%
$ -- $ 1,131
Apr 11, 8 PM $ 1.79
-0.96%
$ -- $ 1,048
Apr 11, 7 PM $ 1.79
+0.00%
$ -- $ 947
Apr 11, 4 PM $ 1.78
+0.00%
$ -- $ 902
Apr 11, 2 PM $ 1.78
+0.56%
$ -- $ 1,668
Apr 11, 1 PM $ 1.76
-0.16%
$ -- $ 1,208
Apr 11, 10 AM $ 1.77
+0.00%
$ -- $ 1,124
Apr 11, 7 AM $ 1.77
+0.00%
$ -- $ 1,121
Apr 11, 6 AM $ 1.77
+0.36%
$ -- $ 1,096
Apr 11, 2 AM $ 1.78
+0.14%
$ -- $ 977
Apr 10, 3 PM $ 1.77
-1.01%
$ -- $ 676
Apr 7, 11 PM $ 1.84
+1.31%
$ -- $ 1,606
Apr 7, 10 PM $ 1.82
+0.00%
$ -- $ 1,586
Apr 7, 9 PM $ 1.76
+0.09%
$ -- $ 1,346
Apr 7, 8 PM $ 1.76
+0.54%
$ -- $ 985
Apr 7, 7 PM $ 1.74
+0.52%
$ -- $ 806
Apr 7, 6 PM $ 1.73
-0.01%
$ -- $ 304
Apr 7, 5 PM $ 1.73
+0.70%
$ -- $ 152
Apr 6, 12 AM $ 1.75
+0.00%
$ -- $ 552
Apr 5, 11 PM $ 1.74
+0.00%
$ -- $ 544
Apr 5, 6 AM $ 1.73
-0.58%
$ -- $ 1,970
Apr 5, 1 AM $ 1.74
+0.00%
$ -- $ 867
Apr 4, 3 PM $ 1.76
-0.66%
$ -- $ 1,389
Apr 3, 10 PM $ 1.76
+0.07%
$ -- $ 2,861
Apr 3, 7 PM $ 1.76
-0.11%
$ -- $ 2,839
Apr 3, 6 PM $ 1.76
-1.48%
$ -- $ 2,723
Apr 3, 10 AM $ 1.73
+0.00%
$ -- $ 161
Apr 2, 2 PM $ 1.69
-0.63%
$ -- $ 6
Apr 2, 2 AM $ 1.72
+0.00%
$ -- $ 6
Apr 2, 1 AM $ 1.73
+0.00%
$ -- $ 5
Apr 1, 10 PM $ 1.79
+0.32%
$ -- $ 5
Apr 1, 9 PM $ 1.79
-0.03%
$ -- $ 2
Download