#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 1.73
+0.00%
$ -- $ 1,996
7:07 PM $ 1.74
+0.00%
$ -- $ 2,226
7:05 PM $ 1.74
+0.00%
$ -- $ 2,214
7:01 PM $ 1.75
+0.00%
$ -- $ 2,200
6:27 PM $ 1.76
+0.00%
$ -- $ 2,251
5:31 PM $ 1.76
+0.00%
$ -- $ 2,183
5:30 PM $ 1.77
+0.00%
$ -- $ 2,183
4:46 PM $ 1.77
+0.00%
$ -- $ 2,153
4:36 PM $ 1.77
+0.00%
$ -- $ 2,300
4:25 PM $ 1.77
+0.00%
$ -- $ 3,075
10:19 AM $ 1.77
+0.00%
$ -- $ 2,811
4:19 AM $ 1.78
+0.00%
$ -- $ 3,489
4:18 AM $ 1.78
+0.00%
$ -- $ 3,481
4:14 AM $ 1.78
+0.00%
$ -- $ 3,471
4:00 AM $ 1.78
+0.00%
$ -- $ 3,466
3:47 AM $ 1.78
-0.11%
$ -- $ 3,359
3:34 AM $ 1.78
+0.00%
$ -- $ 3,352
3:13 AM $ 1.78
+0.00%
$ -- $ 3,338
3:11 AM $ 1.78
+0.00%
$ -- $ 3,341
Download