Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $1.89
-2.24%
$-- $15,211
Oct 12 $1.94
-3.50%
$-- $14,207
Oct 5 $2.01
-0.22%
$-- $1,823
Sep 28 $2.01
+0.29%
$-- $145
Sep 21 $1.99
-0.78%
$-- $268
Sep 14 $2.18
+8.80%
$-- $35,115
Sep 7 $2
-0.37%
$-- $28,702
Aug 31 $2.01
+5.07%
$-- $57,563
Aug 24 $1.96
-2.28%
$-- $12,227
Aug 17 $2
+24.28%
$-- $68,789
Aug 10 $1.6
-3.27%
$-- $24,472
Aug 3 $1.67
+8.10%
$-- $51,942
Jul 27 $1.56
-4.32%
$-- $20,287
Jul 20 $1.65
-1.35%
$-- $39,560
Jul 13 $1.67
+3.08%
$-- $19,362
Jul 6 $1.64
+4.32%
$-- $39,919
Jun 29 $1.59
+10.76%
$-- $33,107
Jun 22 $1.48
-7.21%
$-- $13,099
Jun 15 $1.62
+8.98%
$-- $27,121
Jun 8 $1.46
+0.46%
$-- $7,318
Jun 1 $1.36
-18.23%
$-- $10,716
May 25 $1.72
-8.94%
$-- $10,433
May 18 $1.82
-3.74%
$-- $4,718
May 11 $1.9
-5.47%
$-- $12,468
May 4 $2.03
+9.00%
$-- $9,267
Apr 27 $1.81
-0.98%
$-- $182
Apr 20 $1.83
-0.61%
$-- $1,871
Apr 13 $1.87
+8.23%
$-- $13,077
Apr 6 $1.79
+2.28%
$-- $3,882
Mar 30 $1.76
-3.96%
$-- $4,595
Mar 23 $1.81
+1.06%
$-- $419
Download