Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $2.01
+0.62%
$-- $582
Sep 5, 2026 $2.02
+4.45%
$-- $10,445
Sep 4, 2026 $1.93
-2.62%
$-- $6,488
Sep 3, 2026 $1.98
+1.37%
$-- $6,806
Sep 2, 2026 $1.95
+2.17%
$-- $8,144
Sep 1, 2026 $1.94
+0.39%
$-- $13,222
Aug 31, 2026 $1.91
-0.10%
$-- $14,012
Aug 30, 2026 $1.96
+3.07%
$-- $2,219
Aug 29, 2026 $1.91
-0.63%
$-- $89
Aug 28, 2026 $1.88
-5.57%
$-- $1,425
Aug 27, 2026 $1.99
+2.04%
$-- $643
Aug 26, 2026 $1.97
+1.59%
$-- $2,278
Aug 25, 2026 $1.94
-1.90%
$-- $2,069
Aug 24, 2026 $1.96
-2.16%
$-- $2,589
Aug 23, 2026 $2.01
+0.42%
$-- $6,781
Aug 22, 2026 $2
+0.37%
$-- $11,834
Aug 21, 2026 $1.99
+12.60%
$-- $31,736
Aug 20, 2026 $1.76
+2.70%
$-- $13,271
Aug 19, 2026 $1.71
+4.01%
$-- $2,376
Aug 18, 2026 $1.63
+2.67%
$-- $2,890
Aug 17, 2026 $1.65
+2.45%
$-- $10,036
Aug 16, 2026 $1.59
-0.97%
$-- $283
Aug 15, 2026 $1.6
+0.80%
$-- $2,518
Aug 14, 2026 $1.59
+0.07%
$-- $2,057
Aug 13, 2026 $1.59
-0.43%
$-- $754
Aug 12, 2026 $1.59
-2.39%
$-- $4,579
Aug 11, 2026 $1.6
-2.46%
$-- $6,133
Aug 10, 2026 $1.65
-0.48%
$-- $6,284
Aug 9, 2026 $1.67
+1.90%
$-- $12,471
Aug 8, 2026 $1.65
+1.28%
$-- $6,068
Aug 7, 2026 $1.62
-0.08%
$-- $16,036
Aug 6, 2026 $1.62
+3.42%
$-- $10,101
Aug 5, 2026 $1.56
-1.54%
$-- $3,015
Aug 4, 2026 $1.58
+1.92%
$-- $1,659
Aug 3, 2026 $1.56
+0.62%
$-- $2,106
Aug 2, 2026 $1.56
+1.35%
$-- $1,468
Aug 1, 2026 $1.52
-0.55%
$-- $1,659
Jul 31, 2026 $1.51
-0.69%
$-- $2,175
Jul 30, 2026 $1.53
+1.10%
$-- $1,233
Jul 29, 2026 $1.51
-1.94%
$-- $2,341
Jul 28, 2026 $1.54
-1.22%
$-- $4,947
Jul 27, 2026 $1.57
-3.43%
$-- $6,709
Jul 26, 2026 $1.65
+1.32%
$-- $2,154
Jul 25, 2026 $1.63
-0.05%
$-- $1,717
Jul 24, 2026 $1.62
-1.23%
$-- $8,081
Jul 23, 2026 $1.66
-0.86%
$-- $7,211
Jul 22, 2026 $1.68
+0.31%
$-- $5,113
Jul 21, 2026 $1.68
+1.22%
$-- $7,504
Jul 20, 2026 $1.66
-1.01%
$-- $7,812
Jul 19, 2026 $1.67
+1.56%
$-- $7,937