Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $2.01
+0.62%
$-- $582
Sep 5, 2026 $2.02
+4.45%
$-- $10,445
Sep 4, 2026 $1.93
-2.62%
$-- $6,488
Sep 3, 2026 $1.98
+1.37%
$-- $6,806
Sep 2, 2026 $1.95
+2.17%
$-- $8,144
Sep 1, 2026 $1.94
+0.39%
$-- $13,222
Aug 31, 2026 $1.91
-0.10%
$-- $14,012
Aug 30, 2026 $1.96
+3.07%
$-- $2,219
Aug 29, 2026 $1.91
-0.63%
$-- $89
Aug 28, 2026 $1.88
-5.57%
$-- $1,425
Aug 27, 2026 $1.99
+2.04%
$-- $643
Aug 26, 2026 $1.97
+1.59%
$-- $2,278
Aug 25, 2026 $1.94
-1.90%
$-- $2,069
Aug 24, 2026 $1.96
-2.16%
$-- $2,589
Aug 23, 2026 $2.01
+0.42%
$-- $6,781
Aug 22, 2026 $2
+0.37%
$-- $11,834
Aug 21, 2026 $1.99
+12.60%
$-- $31,736
Aug 20, 2026 $1.76
+2.70%
$-- $13,271
Aug 19, 2026 $1.71
+4.01%
$-- $2,376
Aug 18, 2026 $1.63
+2.67%
$-- $2,890
Aug 17, 2026 $1.65
+2.45%
$-- $10,036
Aug 16, 2026 $1.59
-0.97%
$-- $283
Aug 15, 2026 $1.6
+0.80%
$-- $2,518
Aug 14, 2026 $1.59
+0.07%
$-- $2,057
Aug 13, 2026 $1.59
-0.43%
$-- $754
Aug 12, 2026 $1.59
-2.39%
$-- $4,579
Aug 11, 2026 $1.6
-2.46%
$-- $6,133
Aug 10, 2026 $1.65
-0.48%
$-- $6,284
Aug 9, 2026 $1.67
+1.90%
$-- $12,471
Aug 8, 2026 $1.65
+1.28%
$-- $6,068
Aug 7, 2026 $1.62
-0.08%
$-- $16,036
Aug 6, 2026 $1.62
+3.42%
$-- $10,101
Aug 5, 2026 $1.56
-1.54%
$-- $3,015
Aug 4, 2026 $1.58
+1.92%
$-- $1,659
Aug 3, 2026 $1.56
+0.62%
$-- $2,106
Aug 2, 2026 $1.56
+1.35%
$-- $1,468
Aug 1, 2026 $1.52
-0.55%
$-- $1,659
Jul 31, 2026 $1.51
-0.69%
$-- $2,175
Jul 30, 2026 $1.53
+1.10%
$-- $1,233
Jul 29, 2026 $1.51
-1.94%
$-- $2,341
Jul 28, 2026 $1.54
-1.22%
$-- $4,947
Jul 27, 2026 $1.57
-3.43%
$-- $6,709
Jul 26, 2026 $1.65
+1.32%
$-- $2,154
Jul 25, 2026 $1.63
-0.05%
$-- $1,717
Jul 24, 2026 $1.62
-1.23%
$-- $8,081
Jul 23, 2026 $1.66
-0.86%
$-- $7,211
Jul 22, 2026 $1.68
+0.31%
$-- $5,113
Jul 21, 2026 $1.68
+1.22%
$-- $7,504
Jul 20, 2026 $1.66
-1.01%
$-- $7,812
Jul 19, 2026 $1.67
+1.56%
$-- $7,937