Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $1.63
+0.58%
$-- $2,130
Jul 17, 2026 $1.62
-0.68%
$-- $2,216
Jul 16, 2026 $1.63
-1.24%
$-- $2,171
Jul 15, 2026 $1.64
-0.58%
$-- $192
Jul 14, 2026 $1.67
+3.81%
$-- $892
Jul 13, 2026 $1.57
-3.37%
$-- $1,010
Jul 12, 2026 $1.62
-0.79%
$-- $316
Jul 11, 2026 $1.64
-0.29%
$-- $6,671
Jul 10, 2026 $1.65
+3.28%
$-- $11,487
Jul 9, 2026 $1.6
-0.50%
$-- $3,605
Jul 8, 2026 $1.6
-0.32%
$-- $8,626
Jul 7, 2026 $1.61
-0.21%
$-- $7,326
Jul 6, 2026 $1.6
+1.78%
$-- $2,828
Jul 5, 2026 $1.59
+0.97%
$-- $1,206
Jul 4, 2026 $1.58
-0.50%
$-- $1,142
Jul 3, 2026 $1.59
+1.75%
$-- $4,472
Jul 2, 2026 $1.56
+4.02%
$-- $12,067
Jul 1, 2026 $1.51
+1.77%
$-- $8,040
Jun 30, 2026 $1.46
-1.72%
$-- $9,547
Jun 29, 2026 $1.51
+4.71%
$-- $3,805
Jun 28, 2026 $1.46
-1.62%
$-- $2,907
Jun 27, 2026 $1.48
-1.44%
$-- $3,628
Jun 26, 2026 $1.45
-0.80%
$-- $4,641
Jun 25, 2026 $1.46
-1.79%
$-- $4,188
Jun 24, 2026 $1.5
-2.90%
$-- $1,271
Jun 23, 2026 $1.53
-3.38%
$-- $3,400
Jun 22, 2026 $1.6
+0.21%
$-- $2,376
Jun 21, 2026 $1.6
-1.11%
$-- $3,655
Jun 20, 2026 $1.62
+4.61%
$-- $2,377
Jun 19, 2026 $1.54
-1.41%
$-- $202
Jun 18, 2026 $1.58
-0.17%
$-- $2,167
Jun 17, 2026 $1.6
-0.62%
$-- $3,884
Jun 16, 2026 $1.62
+0.40%
$-- $21,819
Jun 15, 2026 $1.61
+8.28%
$-- $1,509
Jun 14, 2026 $1.46
+2.33%
$-- $163
Jun 13, 2026 $1.46
+1.48%
$-- $121
Jun 12, 2026 $1.42
+0.03%
$-- $2,262
Jun 11, 2026 $1.43
+0.90%
$-- $4,617
Jun 10, 2026 $1.38
-1.92%
$-- $426
Jun 9, 2026 $1.41
-2.49%
$-- $2,197
Jun 8, 2026 $1.45
-0.03%
$-- $2,363
Jun 7, 2026 $1.46
+5.01%
$-- $5,047
Jun 6, 2026 $1.36
-0.02%
$-- $3,073
Jun 5, 2026 $1.4
-3.81%
$-- $3,319
Jun 4, 2026 $1.48
-3.47%
$-- $1,706
Jun 3, 2026 $1.58
-1.30%
$-- $4,682
Jun 2, 2026 $1.59
-3.38%
$-- $164
Jun 1, 2026 $1.72
+3.40%
$-- $11
May 31, 2026 $1.71
+0.00%
$-- $22
May 30, 2026 $1.72
+0.00%
$-- $222