Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $1.95
+0.21%
$-- $2,768
Oct 19, 6 PM $1.95
-0.47%
$-- $2,768
Oct 19, 5 PM $1.96
-0.28%
$-- $2,659
Oct 19, 4 PM $1.96
-0.05%
$-- $2,633
Oct 19, 3 PM $1.96
+0.15%
$-- $2,626
Oct 19, 2 PM $1.96
+1.25%
$-- $2,500
Oct 19, 1 PM $1.96
+0.05%
$-- $2,852
Oct 19, 11 AM $1.94
-0.24%
$-- $2,815
Oct 19, 10 AM $1.95
-0.15%
$-- $2,714
Oct 19, 7 AM $1.98
+0.43%
$-- $2,541
Oct 19, 6 AM $1.97
+0.19%
$-- $2,504
Oct 19, 5 AM $1.97
+0.95%
$-- $2,412
Oct 19, 4 AM $1.96
+0.00%
$-- $2,395
Oct 19, 2 AM $1.95
+0.36%
$-- $2,394
Oct 19, 1 AM $1.95
+0.54%
$-- $2,294
Oct 19, 12 AM $1.94
+0.12%
$-- $2,283
Oct 18, 11 PM $1.94
+0.45%
$-- $2,269
Oct 18, 10 PM $1.93
+1.71%
$-- $2,143
Oct 18, 9 PM $1.89
+0.26%
$-- $1,874
Oct 18, 8 PM $1.88
-0.12%
$-- $2,080
Oct 18, 7 PM $1.88
-1.35%
$-- $2,044
Oct 18, 6 PM $1.91
-0.36%
$-- $1,685
Oct 18, 3 PM $1.91
-0.35%
$-- $1,962
Oct 18, 2 PM $1.92
-0.71%
$-- $1,885
Oct 18, 1 PM $1.93
-0.28%
$-- $1,659
Oct 18, 10 AM $1.95
+0.00%
$-- $1,888
Oct 18, 6 AM $1.94
+0.00%
$-- $1,872
Oct 18, 5 AM $1.94
-0.31%
$-- $1,872
Oct 18, 1 AM $1.97
-0.02%
$-- $1,679
Oct 18, 12 AM $1.96
+0.01%
$-- $1,555
Oct 17, 11 PM $1.96
+0.69%
$-- $1,512
Oct 17, 9 PM $1.94
-1.82%
$-- $1,455
Oct 17, 8 PM $1.98
+0.36%
$-- $1,261
Oct 17, 7 PM $1.97
+0.62%
$-- $1,096
Oct 17, 6 PM $1.95
+0.00%
$-- $1,312
Oct 17, 5 PM $1.94
+0.05%
$-- $1,827
Oct 17, 4 PM $1.94
-0.04%
$-- $1,942
Oct 17, 3 PM $1.95
-0.55%
$-- $2,020
Oct 17, 1 PM $1.96
-0.13%
$-- $2,381
Oct 17, 12 PM $1.96
-0.29%
$-- $2,191
Oct 17, 8 AM $1.98
+0.00%
$-- $1,890
Oct 16, 9 PM $1.99
+0.19%
$-- $3,522
Oct 16, 8 PM $1.99
-0.09%
$-- $3,430
Oct 16, 6 PM $1.96
-0.04%
$-- $3,613
Oct 16, 5 PM $1.97
-0.64%
$-- $3,454
Oct 16, 4 PM $1.98
-0.18%
$-- $2,699
Oct 16, 3 PM $1.98
-0.90%
$-- $3,654
Oct 16, 1 PM $1.99
-0.34%
$-- $5,074
Oct 16, 12 PM $2.02
+0.90%
$-- $5,342
Oct 16, 10 AM $1.99
-0.37%
$-- $5,114