Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeTheBest Historical Data

#BTB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $2
+0.00%
$-- $5,092
Oct 16, 6 AM $2.02
+0.01%
$-- $5,038
Oct 16, 5 AM $2.01
+0.74%
$-- $4,632
Oct 16, 3 AM $1.98
-0.24%
$-- $4,664
Oct 16, 1 AM $2.01
+0.00%
$-- $6,990
Oct 15, 10 PM $2
-0.01%
$-- $6,990
Oct 15, 8 PM $2.01
+0.34%
$-- $7,023
Oct 15, 7 PM $2
-0.07%
$-- $6,823
Oct 15, 4 PM $1.98
-0.59%
$-- $6,561
Oct 15, 3 PM $1.99
+0.10%
$-- $5,845
Oct 15, 2 PM $1.99
+1.82%
$-- $4,282
Oct 15, 1 PM $1.93
-0.84%
$-- $3,523
Oct 15, 12 PM $1.95
-0.35%
$-- $3,252
Oct 15, 10 AM $1.96
-0.39%
$-- $3,209
Oct 15, 9 AM $1.98
+0.52%
$-- $3,190
Oct 15, 6 AM $1.96
+0.00%
$-- $3,158
Oct 15, 5 AM $1.96
-0.94%
$-- $3,157
Oct 15, 4 AM $1.98
+1.00%
$-- $2,995
Oct 15, 3 AM $1.96
+0.12%
$-- $2,562
Oct 15, 2 AM $1.95
-1.95%
$-- $2,520
Oct 15, 1 AM $1.99
+0.32%
$-- $188
Oct 14, 10 PM $1.99
+0.21%
$-- $148
Oct 14, 9 PM $2
-0.22%
$-- $98
Oct 14, 8 PM $2
+0.07%
$-- $96
Oct 14, 7 PM $2.01
+0.00%
$-- $69
Oct 14, 6 PM $2
+0.05%
$-- $48
Oct 14, 5 PM $2
+0.04%
$-- $39
Oct 14, 4 PM $2
+0.09%
$-- $39
Oct 14, 3 PM $1.99
+0.00%
$-- $35
Oct 14, 2 PM $2
-0.12%
$-- $33
Oct 14, 1 PM $2
-0.01%
$-- $27
Oct 14, 12 PM $2
-0.12%
$-- $18
Oct 14, 9 AM $2
-0.16%
$-- $27
Oct 14, 8 AM $2.01
+0.07%
$-- $9
Oct 14, 5 AM $1.97
+0.00%
$-- $1
Oct 13, 11 PM $2.02
+0.00%
$-- $17
Oct 13, 7 PM $2
+0.00%
$-- $69
Oct 13, 4 PM $2
+0.19%
$-- $75
Oct 13, 2 PM $2.01
+0.31%
$-- $70
Oct 13, 12 PM $2
-0.29%
$-- $65
Oct 13, 11 AM $2
+0.31%
$-- $38
Oct 13, 7 AM $2.01
+0.04%
$-- $82
Oct 13, 6 AM $2.01
-0.05%
$-- $60
Oct 13, 5 AM $2.01
+0.16%
$-- $59
Oct 13, 4 AM $2.01
-0.05%
$-- $56
Oct 13, 3 AM $2.01
-0.10%
$-- $53
Oct 13, 2 AM $2.01
+0.18%
$-- $49
Oct 13, 1 AM $2
+0.00%
$-- $45
Oct 13, 12 AM $2
-0.09%
$-- $41
Oct 12, 11 PM $2.01
+0.01%
$-- $36