Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $2.01
+0.01%
$-- $36
Oct 12, 10 PM $2.01
+0.01%
$-- $28
Oct 12, 9 PM $2.01
-0.04%
$-- $24
Oct 12, 7 PM $2.01
+0.00%
$-- $17
Oct 12, 3 PM $2.01
+0.00%
$-- $13
Oct 12, 2 PM $2.01
-0.14%
$-- $5
Oct 12, 10 AM $2.01
+0.00%
$-- $19
Oct 12, 9 AM $2.01
-0.03%
$-- $18
Oct 12, 8 AM $2.01
+0.00%
$-- $15
Oct 12, 7 AM $2.01
+0.00%
$-- $2
Oct 12, 6 AM $2.01
+0.00%
$-- $2
Oct 11, 10 PM $2.01
+0.07%
$-- $3
Oct 11, 9 PM $2.01
+0.00%
$-- $13
Oct 11, 8 PM $2.04
+0.00%
$-- $12
Oct 11, 5 PM $2.01
+0.00%
$-- $12
Oct 11, 4 PM $2.01
+0.00%
$-- $11
Oct 11, 3 PM $2.01
+0.00%
$-- $4
Oct 11, 10 AM $2
+0.00%
$-- $3
Oct 10, 3 PM $2.01
+0.00%
$-- $4
Oct 10, 6 AM $2.01
+0.00%
$-- $3
Oct 10, 1 AM $2.01
+0.35%
$-- $6
Oct 9, 11 PM $2
+0.06%
$-- $4
Oct 9, 7 PM $2
+0.00%
$-- $118
Oct 9, 4 PM $2.01
+0.00%
$-- $257
Oct 9, 3 PM $2.02
+0.57%
$-- $143
Oct 9, 1 PM $2
+0.00%
$-- $140
Oct 9, 4 AM $2.01
+0.00%
$-- $1,101
Oct 8, 6 PM $2.01
+0.48%
$-- $1,546
Oct 8, 5 PM $2
-0.42%
$-- $996
Oct 8, 4 PM $2.01
-0.02%
$-- $655
Oct 8, 3 PM $2.01
+0.74%
$-- $420
Oct 8, 1 PM $2.01
+0.00%
$-- $190
Oct 8, 12 PM $2.01
+0.00%
$-- $99
Oct 8, 6 AM $2.01
+0.00%
$-- $188
Oct 8, 4 AM $2.01
+0.00%
$-- $188
Oct 7, 10 PM $2.03
+0.00%
$-- $337
Oct 7, 8 PM $2.03
+0.00%
$-- $337
Oct 7, 7 PM $2.03
+0.00%
$-- $337
Oct 7, 5 PM $2.01
+0.00%
$-- $339
Oct 7, 1 PM $2.01
+0.00%
$-- $282
Oct 7, 11 AM $2.01
+0.00%
$-- $279
Oct 7, 10 AM $2.01
+0.00%
$-- $204
Oct 7, 9 AM $2.01
+0.00%
$-- $157
Oct 7, 4 AM $2.01
+0.00%
$-- $11
Oct 7, 2 AM $2.01
+0.12%
$-- $9
Oct 7, 1 AM $2
+0.00%
$-- $2
Oct 6, 4 PM $2
+0.00%
$-- $0
Oct 6, 8 AM $2.01
+0.00%
$-- $7
Oct 5, 7 PM $2.02
-0.05%
$-- $9
Oct 5, 6 PM $2.01
+0.00%
$-- $6