Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $2.01
+0.00%
$-- $9
Sep 23, 6 PM $2.01
+0.00%
$-- $42
Sep 23, 4 PM $2
+0.00%
$-- $45
Sep 23, 3 PM $2.01
+0.00%
$-- $40
Sep 23, 2 PM $2
-0.02%
$-- $41
Sep 23, 12 PM $2.01
-0.05%
$-- $48
Sep 23, 10 AM $2.01
+0.00%
$-- $30
Sep 23, 9 AM $2.01
+0.09%
$-- $28
Sep 23, 6 AM $1.99
+0.00%
$-- $47
Sep 23, 3 AM $2.01
-1.72%
$-- $49
Sep 23, 1 AM $2.02
+0.00%
$-- $78
Sep 23, 12 AM $2.02
+0.00%
$-- $77
Sep 22, 10 PM $2.01
-0.71%
$-- $65
Sep 22, 9 PM $2.01
+0.00%
$-- $67
Sep 22, 8 PM $2.01
+0.00%
$-- $62
Sep 22, 7 PM $2.01
+0.00%
$-- $46
Sep 22, 4 PM $2.01
+0.00%
$-- $37
Sep 22, 3 PM $2.01
+0.00%
$-- $36
Sep 22, 2 PM $2.01
+0.00%
$-- $33
Sep 22, 1 PM $2.01
+0.00%
$-- $31
Sep 22, 12 PM $2.01
+0.73%
$-- $29
Sep 22, 11 AM $2.01
+0.00%
$-- $74
Sep 22, 10 AM $2.01
+0.08%
$-- $123
Sep 22, 9 AM $2
-0.01%
$-- $74
Sep 22, 8 AM $2
-0.31%
$-- $65
Sep 22, 7 AM $2.01
+0.41%
$-- $56
Sep 22, 6 AM $2.02
+0.00%
$-- $55
Sep 22, 5 AM $2.01
-0.06%
$-- $55
Sep 22, 4 AM $2.01
+0.00%
$-- $22
Sep 22, 3 AM $2.01
+0.00%
$-- $20
Sep 22, 12 AM $2.03
+0.00%
$-- $187
Sep 21, 10 PM $2.01
+0.00%
$-- $183
Sep 21, 4 PM $2.01
+0.00%
$-- $3,718
Sep 21, 3 PM $2.49
-0.72%
$-- $3,719
Sep 21, 2 PM $2.19
+0.00%
$-- $3,470
Sep 21, 1 PM $2.01
-0.15%
$-- $3,532
Sep 21, 12 PM $2.01
+0.03%
$-- $1,522
Sep 21, 11 AM $2.01
-0.48%
$-- $1,475
Sep 21, 9 AM $2.01
-0.02%
$-- $1,305
Sep 21, 7 AM $2.01
+0.00%
$-- $968
Sep 21, 5 AM $2.38
+0.00%
$-- $1,535
Sep 21, 3 AM $2.43
-0.19%
$-- $3,779
Sep 21, 2 AM $2.43
-0.25%
$-- $3,783
Sep 21, 1 AM $2.35
+7.54%
$-- $3,747
Sep 21, 12 AM $2.01
+0.19%
$-- $3,397
Sep 20, 11 PM $2.18
+0.00%
$-- $3,373
Sep 20, 10 PM $2.01
+1.03%
$-- $1,992
Sep 20, 6 PM $2.05
+0.00%
$-- $32
Sep 20, 1 PM $2.01
+0.00%
$-- $31
Sep 20, 11 AM $2.01
+0.00%
$-- $3