Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeTheBest Historical Data

#BTB Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $2.01
+0.00%
$-- $3
Sep 20, 5 AM $2.01
+0.00%
$-- $3
Sep 19, 9 PM $2.01
+0.00%
$-- $40
Sep 19, 6 PM $2.01
-0.13%
$-- $31
Sep 19, 5 PM $2
-0.12%
$-- $10
Sep 19, 1 PM $2
+0.00%
$-- $7
Sep 19, 8 AM $2.03
+0.00%
$-- $1,075
Sep 19, 2 AM $1.99
+0.00%
$-- $2,837
Sep 19, 1 AM $1.97
+0.00%
$-- $2,844
Sep 18, 10 PM $2.02
-0.01%
$-- $2,828
Sep 18, 9 PM $2.01
-0.02%
$-- $1,751
Sep 18, 8 PM $2.01
-0.90%
$-- $1,748
Sep 18, 7 PM $2.02
+0.43%
$-- $1,748
Sep 18, 2 PM $2
+0.00%
$-- $2,158
Sep 18, 11 AM $2.02
+0.00%
$-- $2,156
Sep 18, 10 AM $2.02
+0.31%
$-- $1,516
Sep 18, 9 AM $2.01
-0.63%
$-- $1,693
Sep 18, 8 AM $2.03
+0.00%
$-- $1,787
Sep 18, 5 AM $1.99
+2.21%
$-- $1,905
Sep 18, 3 AM $2.01
+0.01%
$-- $406
Sep 18, 12 AM $2.01
-0.96%
$-- $294
Sep 17, 7 PM $2.01
+0.07%
$-- $1,953
Sep 17, 5 PM $2.01
+0.00%
$-- $1,709
Sep 17, 4 PM $2.01
+0.00%
$-- $1,250
Sep 17, 3 PM $2.01
+0.00%
$-- $1,227
Sep 17, 2 PM $2.01
-0.10%
$-- $11,959
Sep 17, 1 PM $2.02
+0.00%
$-- $12,060
Sep 17, 12 PM $2.02
-0.05%
$-- $11,939
Sep 17, 11 AM $2
+0.05%
$-- $9,645
Sep 17, 10 AM $2
-0.09%
$-- $12,303
Sep 17, 5 AM $2
-0.40%
$-- $15,770
Sep 17, 3 AM $2.02
-0.04%
$-- $17,663
Sep 17, 2 AM $2
+0.04%
$-- $16,973
Sep 17, 1 AM $2
-0.93%
$-- $18,537
Sep 17, 12 AM $2.02
+0.16%
$-- $17,828
Sep 16, 11 PM $2.02
+0.77%
$-- $16,273
Sep 16, 10 PM $2
+0.15%
$-- $13,731
Sep 16, 9 PM $2
+0.05%
$-- $13,958
Sep 16, 8 PM $1.99
-0.19%
$-- $15,271
Sep 16, 6 PM $1.97
-0.88%
$-- $17,638
Sep 16, 5 PM $1.96
-1.32%
$-- $17,093
Sep 16, 4 PM $1.99
+2.00%
$-- $15,412
Sep 16, 3 PM $1.95
-0.33%
$-- $14,705
Sep 16, 2 PM $1.96
-0.59%
$-- $14,799
Sep 16, 1 PM $1.97
-0.37%
$-- $12,060
Sep 16, 12 PM $2
+0.00%
$-- $14,134
Sep 16, 11 AM $2.01
+0.82%
$-- $14,102
Sep 16, 10 AM $1.99
-0.85%
$-- $12,592
Sep 16, 9 AM $2.01
+2.52%
$-- $7,939
Sep 16, 8 AM $1.96
+0.46%
$-- $5,449