Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeTheBest Historical Data

#BTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1.91
-0.04%
$-- $1,886
Yesterday, at 11 PM $1.92
-0.45%
$-- $1,910
Yesterday, at 10 PM $1.93
+0.00%
$-- $1,868
Yesterday, at 9 PM $1.92
+0.00%
$-- $1,848
Yesterday, at 8 PM $1.93
+0.00%
$-- $1,929
Yesterday, at 4 PM $1.94
-0.18%
$-- $1,996
Yesterday, at 3 PM $1.95
+0.94%
$-- $1,904
Yesterday, at 2 PM $1.93
+0.76%
$-- $1,502
Yesterday, at 1 PM $1.91
-0.11%
$-- $1,016
Yesterday, at 12 PM $1.92
+0.12%
$-- $916
Yesterday, at 11 AM $1.91
-0.20%
$-- $723
Yesterday, at 8 AM $1.9
+0.76%
$-- $759
Yesterday, at 7 AM $1.89
+0.00%
$-- $842
Yesterday, at 6 AM $1.89
+0.00%
$-- $884
Yesterday, at 3 AM $1.88
+0.18%
$-- $865
Yesterday, at 2 AM $1.89
-0.03%
$-- $871
Yesterday, at 1 AM $1.9
-0.07%
$-- $830
Oct 25, 11 PM $1.89
+0.17%
$-- $926
Oct 25, 6 PM $1.91
+0.06%
$-- $940
Oct 25, 5 PM $1.91
+0.26%
$-- $1,092
Oct 25, 4 PM $1.9
+0.50%
$-- $1,008
Oct 25, 3 PM $1.89
+0.43%
$-- $968
Oct 25, 9 AM $1.88
-0.29%
$-- $1,623
Oct 25, 8 AM $1.88
-0.10%
$-- $1,647
Oct 25, 6 AM $1.89
-0.49%
$-- $1,653
Oct 24, 11 PM $1.91
-0.21%
$-- $2,021
Oct 24, 8 PM $1.9
+0.27%
$-- $2,619
Oct 24, 7 PM $1.9
+0.20%
$-- $2,575
Oct 24, 6 PM $1.9
+0.67%
$-- $2,575
Oct 24, 5 PM $1.89
+0.14%
$-- $2,363
Oct 24, 4 PM $1.88
+0.41%
$-- $2,310
Oct 24, 3 PM $1.87
-0.71%
$-- $2,237
Oct 24, 2 PM $1.89
-0.48%
$-- $2,120
Oct 24, 1 PM $1.92
+0.11%
$-- $2,014
Oct 24, 12 PM $1.92
+0.46%
$-- $1,948
Oct 24, 9 AM $1.9
-0.56%
$-- $1,864
Oct 24, 8 AM $1.91
-0.03%
$-- $1,663
Oct 24, 3 AM $1.93
+0.09%
$-- $1,635
Oct 24, 2 AM $1.93
+0.41%
$-- $1,508
Oct 24, 1 AM $1.92
+0.10%
$-- $1,482
Oct 23, 11 PM $1.91
+0.40%
$-- $1,448
Oct 23, 10 PM $1.89
-1.42%
$-- $1,311
Oct 23, 8 PM $1.93
+0.05%
$-- $838
Oct 23, 7 PM $1.93
+0.31%
$-- $791
Oct 23, 5 PM $1.94
+0.06%
$-- $1,021
Oct 23, 2 PM $1.95
+0.79%
$-- $1,098
Oct 23, 8 AM $1.95
+0.00%
$-- $1,570
Oct 23, 7 AM $1.95
+0.00%
$-- $1,569
Oct 23, 5 AM $1.96
-0.18%
$-- $1,645
Oct 23, 3 AM $1.95
+0.13%
$-- $1,787
Download