Moltbook Historical Data

MOLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000128
-5.41%
$ 12,773 $ 1,208
Mar 12, 8 AM $ 0.0000138
-5.20%
$ 13,795 $ 965
Mar 12, 7 AM $ 0.0000148
-0.23%
$ 14,830 $ 507
Mar 12, 6 AM $ 0.0000148
+1.15%
$ 14,820 $ 417
Mar 12, 4 AM $ 0.0000146
+0.10%
$ 14,567 $ 334
Mar 12, 3 AM $ 0.0000148
-2.84%
$ 14,773 $ 283
Mar 12, 2 AM $ 0.0000152
-2.54%
$ 15,216 $ 46,251
Mar 12, 1 AM $ 0.0000157
+0.00%
$ 15,692 $ 46,411
Mar 11, 11 PM $ 0.000016
+1.05%
$ 16,036 $ 46,489
Mar 11, 10 PM $ 0.0000158
+0.00%
$ 15,795 $ 46,573
Mar 11, 8 PM $ 0.0000158
-0.49%
$ 15,813 $ 46,427
Mar 11, 5 PM $ 0.0000161
+5.55%
$ 16,120 $ 46,247
Mar 11, 4 PM $ 0.0000153
+0.00%
$ 15,285 $ 45,752
Mar 11, 3 PM $ 0.0000151
+0.31%
$ 15,110 $ 45,545
Mar 11, 2 PM $ 0.0000151
-4.28%
$ 15,085 $ 45,709
Mar 11, 1 PM $ 0.0000158
-17.30%
$ 15,757 $ 45,318
Mar 11, 12 PM $ 0.000019
-5.41%
$ 19,026 $ 43,866
Mar 11, 11 AM $ 0.0000202
+2.29%
$ 20,183 $ 43,379
Mar 11, 10 AM $ 0.0000197
+6.70%
$ 19,714 $ 40,250
Mar 11, 9 AM $ 0.0000167
-1.46%
$ 16,694 $ 33,986
Mar 11, 8 AM $ 0.0000169
+2.62%
$ 16,945 $ 33,207
Mar 11, 7 AM $ 0.0000165
-9.36%
$ 16,513 $ 30,193
Mar 11, 6 AM $ 0.0000184
+0.75%
$ 18,419 $ 29,184
Mar 11, 5 AM $ 0.000018
-6.18%
$ 17,970 $ 28,702
Mar 11, 4 AM $ 0.0000198
+13.11%
$ 19,830 $ 24,948
Mar 11, 3 AM $ 0.0000176
-6.58%
$ 17,603 $ 21,928
Mar 11, 2 AM $ 0.0000191
-27.98%
$ 19,079 $ 528,639
Mar 11, 1 AM $ 0.0000269
-4.29%
$ 26,921 $ 527,456
Mar 11, 12 AM $ 0.0000281
-24.86%
$ 28,052 $ 525,933
Mar 10, 11 PM $ 0.0000353
-13.85%
$ 35,297 $ 520,131
Mar 10, 10 PM $ 0.000041
-0.81%
$ 40,974 $ 515,386
Mar 10, 9 PM $ 0.0000413
+6.10%
$ 41,289 $ 514,203
Mar 10, 8 PM $ 0.0000361
-10.22%
$ 36,117 $ 514,327
Mar 10, 7 PM $ 0.00004
+6.36%
$ 40,002 $ 511,676
Mar 10, 1 PM $ 0.0₅732
+18.93%
$ 7,323 $ 434
Mar 10, 12 PM $ 0.0₅616
-1.32%
$ 6,163 $ 432
Mar 10, 11 AM $ 0.0₅648
+0.00%
$ 6,483 $ 329
Mar 10, 10 AM $ 0.0₅704
-1.50%
$ 7,044 $ 148
Mar 10, 5 AM $ 0.0₅749
-7.43%
$ 7,494 $ 8,085
Mar 10, 4 AM $ 0.0₅765
+0.02%
$ 7,655 $ 7,677
Mar 10, 3 AM $ 0.0₅765
+5.15%
$ 7,652 $ 7,443
Mar 10, 2 AM $ 0.0₅718
+0.00%
$ 7,181 $ 749
Mar 9, 9 AM $ 0.0₅723
-7.98%
$ 7,232 $ 649
Mar 9, 8 AM $ 0.0₅78
+8.46%
$ 7,803 $ 450
Mar 6, 5 AM $ 0.0₅74
+0.00%
$ 7,399 $ 462
Mar 5, 8 AM $ 0.0₅77
+0.00%
$ 7,703 $ 397
Mar 4, 10 PM $ 0.0000115
+0.00%
$ 11,533 $ 593
Mar 4, 12 PM $ 0.0₅671
+0.00%
$ 6,710 $ 544
Mar 4, 8 AM $ 0.0₅719
-4.86%
$ 7,191 $ 412
Mar 3, 1 PM $ 0.0₅686
+0.00%
$ 6,862 $ 174