BTCR Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Today $ 73,135.74
+0.00%
$ -- $ 2,822
Yesterday $ 73,035.4
+0.21%
$ -- $ 326
May 28, 2026 $ 72,923.71
-0.86%
$ -- $ 1,054
May 27, 2026 $ 74,075.31
-1.32%
$ -- $ 859
May 26, 2026 $ 75,513.6
-1.52%
$ -- $ 447
May 25, 2026 $ 76,684.02
+0.63%
$ -- $ 1,713
May 24, 2026 $ 76,119.37
+0.35%
$ -- $ 393
May 23, 2026 $ 76,262.1
+1.24%
$ -- $ 970
May 22, 2026 $ 76,565.91
+1.61%
$ -- $ 8,850
May 21, 2026 $ 75,936.26
-0.24%
$ -- $ 12,030
May 20, 2026 $ 76,683.66
+0.37%
$ -- $ 4,675
May 19, 2026 $ 75,250.38
-0.65%
$ -- $ 2,599
May 18, 2026 $ 77,433.44
-0.20%
$ -- $ 4,250
May 17, 2026 $ 82,865.22
+2.23%
$ -- $ 219
May 16, 2026 $ 75,627.94
-5.48%
$ -- $ 1,423
May 15, 2026 $ 79,553.37
-7.05%
$ -- $ 2,490
May 14, 2026 $ 82,945.58
+23.13%
$ -- $ 2,093
May 13, 2026 $ 67,964.97
+0.33%
$ -- $ 2,509
May 12, 2026 $ 69,033.33
+0.21%
$ -- $ 1,901
May 11, 2026 $ 68,885.53
+2.35%
$ -- $ 846
May 10, 2026 $ 66,139.71
-12.34%
$ -- $ 984
May 9, 2026 $ 68,900.49
-14.02%
$ -- $ 981
May 8, 2026 $ 74,369.81
-3.07%
$ -- $ 1,415
May 7, 2026 $ 76,844.14
-0.50%
$ -- $ 1,020
May 6, 2026 $ 76,848.84
-0.71%
$ -- $ 2,855
May 5, 2026 $ 78,575.33
-6.34%
$ -- $ 5,710
May 4, 2026 $ 84,712.53
+5.95%
$ -- $ 10,392
May 3, 2026 $ 80,358.73
-0.25%
$ -- $ 1,861
May 2, 2026 $ 81,843.31
+1.46%
$ -- $ 8,929
May 1, 2026 $ 80,615.69
+2.69%
$ -- $ 15,395
Apr 30, 2026 $ 84,671.15
+12.46%
$ -- $ 18,619
Apr 29, 2026 $ 75,407.62
-0.56%
$ -- $ 4,389
Apr 28, 2026 $ 75,862.75
-1.09%
$ -- $ 3,182
Apr 27, 2026 $ 76,908.55
-1.72%
$ -- $ 5,135
Apr 26, 2026 $ 78,015.71
+1.58%
$ -- $ 3,521
Apr 25, 2026 $ 77,112.42
+0.03%
$ -- $ 2,628
Apr 24, 2026 $ 77,114.06
-0.46%
$ -- $ 6,530
Apr 23, 2026 $ 77,509.55
-0.15%
$ -- $ 7,856
Apr 22, 2026 $ 78,176.95
+3.24%
$ -- $ 14,772
Apr 21, 2026 $ 75,265.24
-0.02%
$ -- $ 8,122
Apr 20, 2026 $ 75,643.74
+2.46%
$ -- $ 11,523
Apr 19, 2026 $ 74,262.15
-1.37%
$ -- $ 13,774
Apr 18, 2026 $ 75,332.76
-2.39%
$ -- $ 15,219
Apr 17, 2026 $ 77,213.32
+4.62%
$ -- $ 159,821
Apr 16, 2026 $ 73,499.27
-1.15%
$ -- $ 143,834
Apr 15, 2026 $ 74,647.91
+0.75%
$ -- $ 6,432
Apr 14, 2026 $ 74,128.24
-0.53%
$ -- $ 8,261
Apr 13, 2026 $ 74,398.88
+5.52%
$ -- $ 364,432
Apr 12, 2026 $ 70,508.76
-3.66%
$ -- $ 388,762
Apr 11, 2026 $ 73,227.94
+0.57%
$ -- $ 35,549
Download