BTCR Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Today $ 76,134.88
-0.01%
$ -- $ 3,788
Yesterday $ 75,862.75
-1.09%
$ -- $ 3,182
Apr 27, 2026 $ 76,908.55
-1.72%
$ -- $ 5,135
Apr 26, 2026 $ 78,015.71
+1.58%
$ -- $ 3,521
Apr 25, 2026 $ 77,112.42
+0.03%
$ -- $ 2,628
Apr 24, 2026 $ 77,114.06
-0.46%
$ -- $ 6,530
Apr 23, 2026 $ 77,509.55
-0.15%
$ -- $ 7,856
Apr 22, 2026 $ 78,176.95
+3.24%
$ -- $ 14,772
Apr 21, 2026 $ 75,265.24
-0.02%
$ -- $ 8,122
Apr 20, 2026 $ 75,643.74
+2.46%
$ -- $ 11,523
Apr 19, 2026 $ 74,262.15
-1.37%
$ -- $ 13,774
Apr 18, 2026 $ 75,332.76
-2.39%
$ -- $ 15,219
Apr 17, 2026 $ 77,213.32
+4.62%
$ -- $ 159,821
Apr 16, 2026 $ 73,499.27
-1.15%
$ -- $ 143,834
Apr 15, 2026 $ 74,647.91
+0.75%
$ -- $ 6,432
Apr 14, 2026 $ 74,128.24
-0.53%
$ -- $ 8,261
Apr 13, 2026 $ 74,398.88
+5.52%
$ -- $ 364,432
Apr 12, 2026 $ 70,508.76
-3.66%
$ -- $ 388,762
Apr 11, 2026 $ 73,227.94
+0.57%
$ -- $ 35,549
Apr 10, 2026 $ 72,943.81
+1.64%
$ -- $ 22,372
Apr 9, 2026 $ 71,822.2
+1.06%
$ -- $ 56,108
Apr 8, 2026 $ 71,103.51
-1.08%
$ -- $ 22,431
Apr 7, 2026 $ 71,882.3
+4.43%
$ -- $ 95,621
Apr 6, 2026 $ 68,871.01
+0.17%
$ -- $ 80,493
Apr 5, 2026 $ 68,751.66
+2.22%
$ -- $ 200,763
Apr 4, 2026 $ 67,276.52
+0.81%
$ -- $ 149,892
Apr 3, 2026 $ 66,863.35
+0.01%
$ -- $ 383,323
Apr 2, 2026 $ 66,942.54
-1.53%
$ -- $ 63,666
Apr 1, 2026 $ 67,983.94
-0.23%
$ -- $ 133,077
Mar 31, 2026 $ 68,125.42
+2.31%
$ -- $ 29,765
Mar 30, 2026 $ 66,645.31
+1.07%
$ -- $ 13,300
Mar 29, 2026 $ 65,885.69
-1.13%
$ -- $ 7,192
Mar 28, 2026 $ 66,542.47
+0.60%
$ -- $ 153,094
Mar 27, 2026 $ 66,126.21
-3.71%
$ -- $ 533,556
Mar 26, 2026 $ 68,888.25
-3.07%
$ -- $ 9,722
Mar 25, 2026 $ 71,123.85
+0.80%
$ -- $ 5,289
Mar 24, 2026 $ 70,410.02
-0.45%
$ -- $ 5,609
Mar 23, 2026 $ 70,483.35
+3.71%
$ -- $ 13,342
Mar 22, 2026 $ 68,016.53
-2.14%
$ -- $ 4,814
Mar 21, 2026 $ 69,496.71
-1.49%
$ -- $ 1,901
Mar 20, 2026 $ 70,530.54
+0.78%
$ -- $ 5,416
Mar 19, 2026 $ 69,986.36
-1.82%
$ -- $ 7,062
Mar 18, 2026 $ 71,072.01
-4.13%
$ -- $ 34,897
Mar 17, 2026 $ 74,045.09
-0.98%
$ -- $ 6,175
Mar 16, 2026 $ 74,760.87
+1.49%
$ -- $ 11,104
Download