BTCR Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 76,098
-0.02%
$ -- $ 3,732
Today, at 2 AM $ 75,918.17
+0.03%
$ -- $ 3,539
Today, at 1 AM $ 75,768.16
-0.16%
$ -- $ 3,290
Today, at 12 AM $ 75,879.66
+0.07%
$ -- $ 3,186
Yesterday, at 11 PM $ 75,862.75
-0.21%
$ -- $ 3,182
Yesterday, at 10 PM $ 76,050.41
+0.03%
$ -- $ 2,870
Yesterday, at 9 PM $ 75,981.18
+0.43%
$ -- $ 2,810
Yesterday, at 7 PM $ 76,125.1
-0.06%
$ -- $ 2,936
Yesterday, at 5 PM $ 75,838.32
+0.00%
$ -- $ 2,893
Yesterday, at 4 PM $ 75,856.53
+0.23%
$ -- $ 3,130
Yesterday, at 3 PM $ 75,709.55
+0.01%
$ -- $ 3,352
Yesterday, at 2 PM $ 75,707.73
-0.29%
$ -- $ 3,549
Yesterday, at 1 PM $ 75,999.53
-0.17%
$ -- $ 3,822
Yesterday, at 12 PM $ 76,110.63
-0.05%
$ -- $ 3,704
Yesterday, at 11 AM $ 76,152.76
-0.17%
$ -- $ 3,892
Yesterday, at 10 AM $ 76,283.78
+0.00%
$ -- $ 3,897
Yesterday, at 9 AM $ 76,343.87
+0.00%
$ -- $ 3,932
Yesterday, at 7 AM $ 76,328.9
-0.04%
$ -- $ 3,926
Yesterday, at 6 AM $ 76,376.42
-0.02%
$ -- $ 4,043
Yesterday, at 5 AM $ 76,421.67
+0.00%
$ -- $ 4,285
Yesterday, at 4 AM $ 76,342.83
-0.04%
$ -- $ 4,386
Yesterday, at 3 AM $ 76,407.51
-0.23%
$ -- $ 4,368
Yesterday, at 2 AM $ 76,574.22
+0.00%
$ -- $ 4,343
Yesterday, at 1 AM $ 76,600.2
+0.06%
$ -- $ 4,325
Yesterday, at 12 AM $ 76,619.06
-0.11%
$ -- $ 4,805
Apr 27, 11 PM $ 76,908.55
+0.00%
$ -- $ 5,135
Apr 27, 8 PM $ 76,460.13
+0.15%
$ -- $ 5,247
Apr 27, 7 PM $ 76,406.04
-0.02%
$ -- $ 5,179
Apr 27, 6 PM $ 76,409.27
+0.00%
$ -- $ 5,273
Apr 27, 5 PM $ 76,500.35
+0.01%
$ -- $ 5,273
Apr 27, 4 PM $ 76,509.6
-0.25%
$ -- $ 5,194
Apr 27, 3 PM $ 76,690.26
-0.83%
$ -- $ 4,853
Apr 27, 2 PM $ 77,325.85
+0.39%
$ -- $ 4,681
Apr 27, 1 PM $ 77,061.02
+0.01%
$ -- $ 5,155
Apr 27, 12 PM $ 77,095.04
+0.11%
$ -- $ 4,988
Apr 27, 11 AM $ 76,984.4
-0.20%
$ -- $ 4,667
Apr 27, 10 AM $ 77,039.52
+0.00%
$ -- $ 4,588
Apr 27, 9 AM $ 77,008.4
-0.14%
$ -- $ 4,534
Apr 27, 8 AM $ 76,972.49
+0.00%
$ -- $ 4,490
Apr 27, 7 AM $ 77,269.4
+0.01%
$ -- $ 4,621
Apr 27, 6 AM $ 77,366.5
-0.54%
$ -- $ 4,504
Apr 27, 5 AM $ 77,862.87
-0.72%
$ -- $ 4,623
Apr 27, 4 AM $ 78,433.36
-0.03%
$ -- $ 4,532
Apr 27, 2 AM $ 78,438.31
+0.09%
$ -- $ 4,358
Apr 27, 1 AM $ 78,390.52
-0.06%
$ -- $ 4,251
Apr 27, 12 AM $ 78,255.84
+0.00%
$ -- $ 3,613
Apr 26, 10 PM $ 78,015.71
+0.06%
$ -- $ 3,521
Apr 26, 9 PM $ 78,010.64
+0.27%
$ -- $ 3,087
Apr 26, 8 PM $ 77,495.28
+0.00%
$ -- $ 2,996
Apr 26, 7 PM $ 77,477.99
+0.10%
$ -- $ 2,898
Download