BTCR Historical Data

BTCR
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 76,098
-0.02%
$ -- $ 3,732
3:18 AM $ 76,012.38
+0.00%
$ -- $ 3,673
3:07 AM $ 75,880.31
+0.03%
$ -- $ 3,601
2:58 AM $ 75,918.17
-0.09%
$ -- $ 3,539
2:42 AM $ 75,897.34
+0.03%
$ -- $ 3,501
2:17 AM $ 75,751.09
-0.11%
$ -- $ 3,381
2:08 AM $ 75,917.29
+0.03%
$ -- $ 3,287
1:51 AM $ 75,768.16
+0.00%
$ -- $ 3,290
1:43 AM $ 75,877.66
-0.10%
$ -- $ 3,289
1:01 AM $ 75,935.28
+0.06%
$ -- $ 3,226
12:54 AM $ 75,879.66
+0.00%
$ -- $ 3,186
12:20 AM $ 75,853.61
+0.03%
$ -- $ 3,187
11:21 PM $ 75,862.75
-0.21%
$ -- $ 3,182
10:40 PM $ 76,050.41
+0.03%
$ -- $ 2,870
10:39 PM $ 76,028.74
+0.00%
$ -- $ 2,870
9:16 PM $ 75,981.18
+0.24%
$ -- $ 2,810
9:08 PM $ 75,659.39
+0.00%
$ -- $ 2,877
7:19 PM $ 76,125.1
+0.07%
$ -- $ 2,936
7:11 PM $ 76,169.37
+0.18%
$ -- $ 2,897
7:02 PM $ 76,169.24
+0.00%
$ -- $ 2,890
5:39 PM $ 75,838.32
+0.00%
$ -- $ 2,893
4:57 PM $ 75,856.53
+0.27%
$ -- $ 3,130
4:32 PM $ 75,696.71
+0.02%
$ -- $ 3,172
3:42 PM $ 75,709.55
+0.14%
$ -- $ 3,352
3:09 PM $ 75,612.2
-0.12%
$ -- $ 3,504
2:57 PM $ 75,707.73
+0.00%
$ -- $ 3,549
2:52 PM $ 75,734.63
+0.02%
$ -- $ 3,652
2:49 PM $ 75,734.78
+0.00%
$ -- $ 3,674
2:39 PM $ 75,818.6
+0.00%
$ -- $ 3,822
2:19 PM $ 75,824.15
-0.01%
$ -- $ 3,773
2:10 PM $ 75,849.73
-0.10%
$ -- $ 3,778
1:54 PM $ 75,999.53
+0.00%
$ -- $ 3,822
1:53 PM $ 75,950.12
+0.00%
$ -- $ 3,822
1:45 PM $ 75,959.75
+0.04%
$ -- $ 3,893
1:37 PM $ 75,924.3
-0.05%
$ -- $ 3,823
1:12 PM $ 76,146.25
+0.03%
$ -- $ 3,753
12:55 PM $ 76,110.63
+0.05%
$ -- $ 3,704
12:45 PM $ 76,111.26
+0.00%
$ -- $ 3,678
12:38 PM $ 76,163.61
+0.02%
$ -- $ 3,712
11:57 AM $ 76,152.76
-0.07%
$ -- $ 3,892
11:28 AM $ 76,194.33
-0.12%
$ -- $ 3,892
10:58 AM $ 76,283.78
+0.00%
$ -- $ 3,897
9:43 AM $ 76,343.87
+0.00%
$ -- $ 3,932
7:38 AM $ 76,328.9
+0.05%
$ -- $ 3,926
7:13 AM $ 76,324.74
-0.05%
$ -- $ 3,889
6:48 AM $ 76,376.42
-0.02%
$ -- $ 4,043
6:06 AM $ 76,433.64
+0.06%
$ -- $ 4,213
5:49 AM $ 76,421.67
+0.00%
$ -- $ 4,285
4:18 AM $ 76,342.83
+0.00%
$ -- $ 4,386
4:17 AM $ 76,323.29
+0.00%
$ -- $ 4,386
Download