BTCR Historical Data

BTCR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 66,941.29
+0.30%
$ -- $ 17,883
Apr 2, 3 PM $ 66,725.37
+0.06%
$ -- $ 17,605
Apr 2, 2 PM $ 66,689.58
+0.94%
$ -- $ 17,605
Apr 2, 1 PM $ 66,021.34
-0.18%
$ -- $ 15,972
Apr 2, 12 PM $ 66,146.11
-0.21%
$ -- $ 15,282
Apr 2, 11 AM $ 66,282.23
-0.20%
$ -- $ 13,066
Apr 2, 10 AM $ 66,429.33
-0.07%
$ -- $ 12,620
Apr 2, 9 AM $ 66,473.23
-0.21%
$ -- $ 11,833
Apr 2, 8 AM $ 66,572.28
-0.26%
$ -- $ 11,527
Apr 2, 7 AM $ 66,704.17
+0.19%
$ -- $ 11,833
Apr 2, 6 AM $ 66,615.94
+0.14%
$ -- $ 12,669
Apr 2, 4 AM $ 66,299.52
-0.39%
$ -- $ 125,795
Apr 2, 3 AM $ 66,589.35
-0.23%
$ -- $ 133,856
Apr 2, 2 AM $ 66,746.59
-0.53%
$ -- $ 133,600
Apr 2, 1 AM $ 67,133.83
-1.89%
$ -- $ 134,136
Apr 2, 12 AM $ 68,380.48
+0.58%
$ -- $ 133,806
Apr 1, 11 PM $ 67,983.94
-0.33%
$ -- $ 133,077
Apr 1, 10 PM $ 68,161.2
-0.07%
$ -- $ 137,541
Apr 1, 9 PM $ 68,179.47
+0.04%
$ -- $ 137,514
Apr 1, 6 PM $ 68,329.91
-0.22%
$ -- $ 138,517
Apr 1, 5 PM $ 68,500.21
-0.49%
$ -- $ 138,380
Apr 1, 3 PM $ 68,626.44
+0.30%
$ -- $ 141,680
Apr 1, 2 PM $ 68,420.3
+0.30%
$ -- $ 141,838
Apr 1, 1 PM $ 68,220.86
-0.32%
$ -- $ 141,826
Apr 1, 12 PM $ 68,500.56
+0.00%
$ -- $ 143,636
Apr 1, 9 AM $ 68,527
+0.01%
$ -- $ 145,426
Apr 1, 8 AM $ 68,491.94
-0.20%
$ -- $ 146,342
Apr 1, 7 AM $ 68,669.69
-0.43%
$ -- $ 146,503
Apr 1, 6 AM $ 68,935.67
+0.54%
$ -- $ 146,580
Apr 1, 5 AM $ 68,574.98
+0.71%
$ -- $ 145,014
Apr 1, 4 AM $ 68,082.96
+0.18%
$ -- $ 35,686
Apr 1, 3 AM $ 67,923.25
+0.47%
$ -- $ 19,560
Apr 1, 2 AM $ 67,627.13
-0.36%
$ -- $ 19,603
Apr 1, 1 AM $ 67,886.92
-0.24%
$ -- $ 19,784
Apr 1, 12 AM $ 68,079.38
-0.09%
$ -- $ 29,146
Mar 31, 11 PM $ 68,125.42
+0.01%
$ -- $ 29,765
Mar 31, 10 PM $ 68,121.59
-0.04%
$ -- $ 29,823
Mar 31, 9 PM $ 68,140.09
+0.21%
$ -- $ 25,265
Mar 31, 8 PM $ 67,959.48
+0.13%
$ -- $ 25,523
Mar 31, 7 PM $ 67,869.36
+0.16%
$ -- $ 25,378
Mar 31, 6 PM $ 67,744.03
+0.37%
$ -- $ 25,523
Mar 31, 5 PM $ 67,496.39
+0.12%
$ -- $ 25,467
Mar 31, 4 PM $ 67,409.7
+0.69%
$ -- $ 24,138
Mar 31, 3 PM $ 66,955.32
+0.41%
$ -- $ 22,369
Mar 31, 2 PM $ 66,684.27
-0.64%
$ -- $ 21,550
Mar 31, 1 PM $ 67,019.09
+0.52%
$ -- $ 20,604
Mar 31, 12 PM $ 66,698.98
+0.13%
$ -- $ 21,119
Mar 31, 11 AM $ 66,542.27
+0.40%
$ -- $ 20,874
Mar 31, 10 AM $ 66,294.38
+0.02%
$ -- $ 20,450
Mar 31, 9 AM $ 66,316.15
-0.81%
$ -- $ 20,193