BTCR Historical Data

BTCR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 66,316.15
-0.81%
$ -- $ 20,193
Mar 31, 8 AM $ 66,912.22
-0.48%
$ -- $ 19,195
Mar 31, 7 AM $ 67,328.46
-0.22%
$ -- $ 19,261
Mar 31, 5 AM $ 67,558.56
-0.19%
$ -- $ 20,101
Mar 31, 4 AM $ 67,681.33
-0.14%
$ -- $ 20,557
Mar 31, 3 AM $ 67,810.96
-0.18%
$ -- $ 20,632
Mar 31, 2 AM $ 67,930.32
+0.18%
$ -- $ 20,937
Mar 31, 1 AM $ 67,811.57
+1.24%
$ -- $ 20,984
Mar 31, 12 AM $ 66,953.6
+0.55%
$ -- $ 12,122
Mar 30, 11 PM $ 66,645.31
-0.08%
$ -- $ 13,300
Mar 30, 9 PM $ 66,738.02
+0.18%
$ -- $ 17,062
Mar 30, 8 PM $ 66,479.74
+0.00%
$ -- $ 16,936
Mar 30, 7 PM $ 66,504.79
-0.29%
$ -- $ 16,775
Mar 30, 6 PM $ 66,790.21
-0.26%
$ -- $ 16,382
Mar 30, 5 PM $ 66,990.48
-0.58%
$ -- $ 16,046
Mar 30, 4 PM $ 67,409.39
-0.12%
$ -- $ 15,426
Mar 30, 2 PM $ 67,569.37
-0.07%
$ -- $ 15,235
Mar 30, 1 PM $ 67,638.38
-0.10%
$ -- $ 14,400
Mar 30, 12 PM $ 67,618.68
+0.00%
$ -- $ 12,942
Mar 30, 11 AM $ 67,435.76
+0.00%
$ -- $ 12,983
Mar 30, 10 AM $ 67,445.06
+0.03%
$ -- $ 12,888
Mar 30, 8 AM $ 67,605.26
+0.33%
$ -- $ 12,915
Mar 30, 7 AM $ 67,388.49
+0.03%
$ -- $ 12,435
Mar 30, 6 AM $ 67,354.87
-0.21%
$ -- $ 12,272
Mar 30, 5 AM $ 67,442.19
+0.12%
$ -- $ 11,254
Mar 30, 4 AM $ 67,354.03
+0.32%
$ -- $ 11,044
Mar 30, 2 AM $ 66,861.13
+0.51%
$ -- $ 10,786
Mar 30, 1 AM $ 66,476.22
+0.32%
$ -- $ 9,938
Mar 30, 12 AM $ 66,294.32
+0.54%
$ -- $ 9,410
Mar 29, 11 PM $ 65,885.69
+0.28%
$ -- $ 7,192
Mar 29, 10 PM $ 65,650.69
-1.35%
$ -- $ 6,867
Mar 29, 8 PM $ 66,401.21
+0.09%
$ -- $ 5,405
Mar 29, 5 PM $ 66,233.74
-0.07%
$ -- $ 5,416
Mar 29, 3 PM $ 66,354.23
-0.13%
$ -- $ 5,186
Mar 29, 2 PM $ 66,424.89
-0.22%
$ -- $ 5,300
Mar 29, 1 PM $ 66,568.47
+0.26%
$ -- $ 6,984
Mar 29, 11 AM $ 66,677.19
+0.03%
$ -- $ 154,480
Mar 29, 10 AM $ 66,410.39
-0.17%
$ -- $ 154,083
Mar 29, 8 AM $ 66,601.32
-0.03%
$ -- $ 154,076
Mar 29, 7 AM $ 66,503.28
-0.14%
$ -- $ 153,863
Mar 29, 6 AM $ 66,628.84
+0.00%
$ -- $ 154,189
Mar 29, 5 AM $ 66,672.65
-0.05%
$ -- $ 154,307
Mar 29, 3 AM $ 66,867.57
+0.19%
$ -- $ 154,032
Mar 29, 2 AM $ 66,740.33
+0.15%
$ -- $ 153,623
Mar 28, 11 PM $ 66,542.47
-0.25%
$ -- $ 153,094
Mar 28, 10 PM $ 66,730.91
-0.08%
$ -- $ 153,277
Mar 28, 9 PM $ 66,850.73
+0.00%
$ -- $ 152,950
Mar 28, 5 PM $ 66,703.94
-0.11%
$ -- $ 218,617
Mar 28, 3 PM $ 66,853.25
+0.35%
$ -- $ 219,331
Mar 28, 1 PM $ 66,660.52
+0.47%
$ -- $ 217,780