BTCR Historical Data

BTCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 66,660.52
+0.47%
$ -- $ 217,780
Mar 28, 8 AM $ 66,414.8
+0.01%
$ -- $ 70,947
Mar 28, 6 AM $ 66,232.99
+0.04%
$ -- $ 71,068
Mar 28, 2 AM $ 66,028.99
-0.16%
$ -- $ 535,460
Mar 28, 1 AM $ 66,270.33
+0.00%
$ -- $ 535,511
Mar 28, 12 AM $ 66,282.43
+0.21%
$ -- $ 535,423
Mar 27, 11 PM $ 66,126.21
+0.12%
$ -- $ 533,556
Mar 27, 8 PM $ 65,924.78
+0.00%
$ -- $ 532,869
Mar 27, 7 PM $ 65,829.65
+0.08%
$ -- $ 532,612
Mar 27, 6 PM $ 65,671.33
+0.00%
$ -- $ 466,209
Mar 27, 5 PM $ 65,672.56
-0.28%
$ -- $ 466,392
Mar 27, 4 PM $ 65,855.84
-0.67%
$ -- $ 467,760
Mar 27, 3 PM $ 66,268.7
+0.29%
$ -- $ 469,134
Mar 27, 2 PM $ 66,075.31
-0.21%
$ -- $ 467,477
Mar 27, 1 PM $ 66,209.58
-0.60%
$ -- $ 470,133
Mar 27, 11 AM $ 66,763.62
-0.10%
$ -- $ 471,776
Mar 27, 10 AM $ 66,832.38
-1.70%
$ -- $ 474,901
Mar 27, 8 AM $ 68,115.94
-0.56%
$ -- $ 486,707
Mar 27, 7 AM $ 68,503.07
-0.26%
$ -- $ 489,366
Mar 27, 6 AM $ 68,682.01
+0.00%
$ -- $ 490,241
Mar 27, 5 AM $ 68,642.42
+0.22%
$ -- $ 490,135
Mar 27, 4 AM $ 68,514.89
-0.35%
$ -- $ 489,827
Mar 27, 3 AM $ 68,740.46
-0.21%
$ -- $ 353,195
Mar 27, 2 AM $ 68,946.45
+0.06%
$ -- $ 9,624
Mar 27, 12 AM $ 68,703.03
+0.04%
$ -- $ 8,987
Mar 26, 10 PM $ 68,888.25
-0.07%
$ -- $ 9,722
Mar 26, 9 PM $ 68,980.37
-0.08%
$ -- $ 9,670
Mar 26, 8 PM $ 68,999.31
+0.82%
$ -- $ 9,646
Mar 26, 7 PM $ 68,509.77
+0.00%
$ -- $ 8,908
Mar 26, 6 PM $ 68,473.42
-0.39%
$ -- $ 8,850
Mar 26, 5 PM $ 68,750.42
-0.17%
$ -- $ 8,379
Mar 26, 3 PM $ 69,104.82
-0.59%
$ -- $ 9,385
Mar 26, 2 PM $ 69,524.68
-0.13%
$ -- $ 9,310
Mar 26, 1 PM $ 69,492.94
-0.09%
$ -- $ 9,388
Mar 26, 12 PM $ 69,514.49
+0.05%
$ -- $ 9,928
Mar 26, 11 AM $ 69,535.22
-0.02%
$ -- $ 10,097
Mar 26, 9 AM $ 69,971.5
-0.04%
$ -- $ 7,758
Mar 26, 7 AM $ 70,213.38
-0.02%
$ -- $ 5,563
Mar 26, 6 AM $ 70,228.62
-0.21%
$ -- $ 5,535
Mar 26, 5 AM $ 70,428.77
-0.55%
$ -- $ 5,347
Mar 26, 3 AM $ 70,931.37
+0.04%
$ -- $ 5,224
Mar 26, 2 AM $ 70,950.07
-0.29%
$ -- $ 5,165
Mar 26, 12 AM $ 71,067.5
+0.00%
$ -- $ 5,352
Mar 25, 10 PM $ 71,123.85
+0.29%
$ -- $ 5,289
Mar 25, 9 PM $ 70,812.04
+0.15%
$ -- $ 5,348
Mar 25, 8 PM $ 70,764.77
+0.00%
$ -- $ 5,875
Mar 25, 7 PM $ 70,873.75
+0.00%
$ -- $ 5,967
Mar 25, 5 PM $ 70,860.48
-0.60%
$ -- $ 6,125
Mar 25, 4 PM $ 71,260.03
+0.24%
$ -- $ 6,395
Mar 25, 3 PM $ 71,093.79
-2.81%
$ -- $ 5,988