BTCR Historical Data

BTCR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 74,872.65
-3.26%
$ -- $ 6,397
Mar 25, 11 AM $ 71,550.58
+0.35%
$ -- $ 6,004
Mar 25, 10 AM $ 71,297.71
+0.44%
$ -- $ 5,456
Mar 25, 9 AM $ 71,013.52
-0.12%
$ -- $ 5,198
Mar 25, 8 AM $ 71,025.93
+0.25%
$ -- $ 4,969
Mar 25, 5 AM $ 70,757.86
+0.09%
$ -- $ 5,574
Mar 25, 3 AM $ 70,442.87
-0.10%
$ -- $ 5,446
Mar 25, 2 AM $ 70,458.32
+0.00%
$ -- $ 5,414
Mar 25, 12 AM $ 70,542.26
-0.02%
$ -- $ 5,472
Mar 24, 11 PM $ 70,410.02
+0.15%
$ -- $ 5,609
Mar 24, 10 PM $ 70,288.24
+0.33%
$ -- $ 5,483
Mar 24, 8 PM $ 69,808.8
+0.52%
$ -- $ 5,213
Mar 24, 6 PM $ 69,297.23
+0.34%
$ -- $ 4,987
Mar 24, 5 PM $ 69,111.12
-0.65%
$ -- $ 4,820
Mar 24, 4 PM $ 69,568.4
-0.38%
$ -- $ 4,779
Mar 24, 3 PM $ 69,821.94
-0.07%
$ -- $ 5,213
Mar 24, 2 PM $ 69,781.46
-0.58%
$ -- $ 5,256
Mar 24, 1 PM $ 70,240.01
-0.85%
$ -- $ 5,295
Mar 24, 9 AM $ 70,847.62
+0.03%
$ -- $ 10,795
Mar 24, 8 AM $ 70,860.97
-0.14%
$ -- $ 11,005
Mar 24, 7 AM $ 70,830.62
+0.66%
$ -- $ 11,182
Mar 24, 5 AM $ 70,335.92
-0.32%
$ -- $ 12,020
Mar 24, 4 AM $ 70,554.05
+0.38%
$ -- $ 13,257
Mar 24, 2 AM $ 70,504.59
-0.07%
$ -- $ 13,231
Mar 24, 1 AM $ 70,586
+0.07%
$ -- $ 13,105
Mar 24, 12 AM $ 70,600.92
-0.18%
$ -- $ 13,447
Mar 23, 11 PM $ 70,483.35
-0.12%
$ -- $ 13,342
Mar 23, 10 PM $ 70,699.1
-0.12%
$ -- $ 13,667
Mar 23, 9 PM $ 70,772.11
+0.00%
$ -- $ 14,220
Mar 23, 8 PM $ 70,614.03
-0.05%
$ -- $ 14,729
Mar 23, 7 PM $ 70,689.82
-0.38%
$ -- $ 14,689
Mar 23, 6 PM $ 70,758.04
+0.00%
$ -- $ 14,831
Mar 23, 5 PM $ 70,714.64
+0.30%
$ -- $ 14,756
Mar 23, 4 PM $ 70,474.37
+0.25%
$ -- $ 14,164
Mar 23, 3 PM $ 70,412.27
-1.19%
$ -- $ 13,930
Mar 23, 2 PM $ 71,263.05
+0.33%
$ -- $ 13,236
Mar 23, 1 PM $ 71,022.45
+0.76%
$ -- $ 12,667
Mar 23, 12 PM $ 70,487.9
-0.02%
$ -- $ 12,031
Mar 23, 11 AM $ 70,564.72
+3.15%
$ -- $ 11,305
Mar 23, 10 AM $ 68,454.71
+0.30%
$ -- $ 7,204
Mar 23, 9 AM $ 68,288.33
-0.40%
$ -- $ 6,841
Mar 23, 8 AM $ 68,466.83
+0.33%
$ -- $ 6,784
Mar 23, 7 AM $ 68,243.35
+0.36%
$ -- $ 6,651
Mar 23, 6 AM $ 68,020.54
-0.86%
$ -- $ 6,069
Mar 23, 5 AM $ 68,534.04
+0.29%
$ -- $ 5,603
Mar 23, 4 AM $ 68,312.1
+0.25%
$ -- $ 5,193
Mar 23, 3 AM $ 68,253.88
+0.18%
$ -- $ 4,207
Mar 23, 2 AM $ 68,131.5
+0.17%
$ -- $ 4,339
Mar 23, 1 AM $ 67,951.71
+0.33%
$ -- $ 4,356
Mar 23, 12 AM $ 67,875.01
-0.13%
$ -- $ 4,190