BTCR Historical Data

BTCR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 67,875.01
-0.13%
$ -- $ 4,190
Mar 22, 11 PM $ 68,016.53
-0.30%
$ -- $ 4,814
Mar 22, 10 PM $ 68,136.29
+0.42%
$ -- $ 5,576
Mar 22, 9 PM $ 67,816.01
-0.77%
$ -- $ 5,203
Mar 22, 8 PM $ 68,390.06
+0.08%
$ -- $ 4,344
Mar 22, 7 PM $ 68,444.65
-0.42%
$ -- $ 4,237
Mar 22, 6 PM $ 68,732.2
-0.11%
$ -- $ 4,144
Mar 22, 4 PM $ 68,888.87
+0.00%
$ -- $ 4,336
Mar 22, 3 PM $ 68,884.04
+0.02%
$ -- $ 4,316
Mar 22, 1 PM $ 68,687.52
+0.13%
$ -- $ 4,211
Mar 22, 12 PM $ 68,569.37
+0.20%
$ -- $ 4,145
Mar 22, 11 AM $ 68,532.94
-0.37%
$ -- $ 4,004
Mar 22, 9 AM $ 68,744.33
+0.00%
$ -- $ 3,597
Mar 22, 8 AM $ 68,737.78
-0.52%
$ -- $ 3,581
Mar 22, 7 AM $ 69,140.21
-0.25%
$ -- $ 3,312
Mar 22, 3 AM $ 69,161.59
+0.18%
$ -- $ 2,946
Mar 22, 2 AM $ 68,986.33
-0.02%
$ -- $ 2,734
Mar 22, 12 AM $ 69,216.29
-0.41%
$ -- $ 2,696
Mar 21, 11 PM $ 69,496.71
-1.29%
$ -- $ 1,901
Mar 21, 10 PM $ 70,382.95
-0.08%
$ -- $ 1,204
Mar 21, 9 PM $ 70,355.36
-0.07%
$ -- $ 1,252
Mar 21, 5 PM $ 70,308.21
-0.07%
$ -- $ 1,684
Mar 21, 4 PM $ 70,362.65
-0.29%
$ -- $ 1,621
Mar 21, 3 PM $ 70,761.09
-0.06%
$ -- $ 1,676
Mar 21, 2 PM $ 70,751.95
+0.00%
$ -- $ 1,138
Mar 21, 2 AM $ 70,583.9
+0.00%
$ -- $ 4,847
Mar 21, 1 AM $ 70,554.89
+0.00%
$ -- $ 5,272
Mar 21, 12 AM $ 70,563.94
+0.03%
$ -- $ 5,259
Mar 20, 10 PM $ 70,530.54
+0.22%
$ -- $ 5,416
Mar 20, 9 PM $ 70,377.11
+0.31%
$ -- $ 5,247
Mar 20, 8 PM $ 70,026.99
+0.11%
$ -- $ 4,790
Mar 20, 7 PM $ 69,946.31
+0.06%
$ -- $ 4,702
Mar 20, 6 PM $ 69,809.97
+0.01%
$ -- $ 5,491
Mar 20, 5 PM $ 69,671.68
+0.00%
$ -- $ 5,372
Mar 20, 4 PM $ 69,771.67
-0.15%
$ -- $ 5,477
Mar 20, 3 PM $ 69,726.82
-0.18%
$ -- $ 5,942
Mar 20, 2 PM $ 69,868.87
-0.46%
$ -- $ 6,363
Mar 20, 1 PM $ 70,179.69
-0.30%
$ -- $ 6,161
Mar 20, 12 PM $ 70,381.2
+0.00%
$ -- $ 6,578
Mar 20, 11 AM $ 70,539
+0.17%
$ -- $ 6,932
Mar 20, 10 AM $ 70,486.95
-0.27%
$ -- $ 6,868
Mar 20, 9 AM $ 70,779.69
-0.12%
$ -- $ 6,786
Mar 20, 8 AM $ 70,876.24
+0.28%
$ -- $ 6,586
Mar 20, 7 AM $ 70,677.33
+0.19%
$ -- $ 6,270
Mar 20, 6 AM $ 70,571.61
-0.03%
$ -- $ 7,249
Mar 20, 4 AM $ 70,678.21
+0.13%
$ -- $ 7,236
Mar 20, 3 AM $ 70,521.36
+0.18%
$ -- $ 7,326
Mar 20, 1 AM $ 70,352.34
+0.31%
$ -- $ 7,398
Mar 20, 12 AM $ 70,114.32
+0.19%
$ -- $ 7,152
Mar 19, 11 PM $ 69,986.36
-0.30%
$ -- $ 7,062