BTCR Historical Data

BTCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 69,986.36
-0.30%
$ -- $ 7,062
Mar 19, 10 PM $ 70,249.15
-0.11%
$ -- $ 7,047
Mar 19, 9 PM $ 70,444.36
+0.00%
$ -- $ 6,877
Mar 19, 8 PM $ 70,498.47
+0.00%
$ -- $ 7,138
Mar 19, 7 PM $ 70,221.3
+0.63%
$ -- $ 7,500
Mar 19, 6 PM $ 69,687.39
+0.05%
$ -- $ 7,199
Mar 19, 5 PM $ 69,658.51
+0.28%
$ -- $ 7,217
Mar 19, 4 PM $ 69,469.56
+0.14%
$ -- $ 7,059
Mar 19, 3 PM $ 69,348.29
+0.09%
$ -- $ 6,866
Mar 19, 2 PM $ 69,347.87
-0.72%
$ -- $ 34,177
Mar 19, 1 PM $ 69,854.97
+0.56%
$ -- $ 34,411
Mar 19, 12 PM $ 69,469.95
-0.76%
$ -- $ 33,860
Mar 19, 11 AM $ 70,015.02
-0.23%
$ -- $ 34,090
Mar 19, 9 AM $ 70,422.66
+0.52%
$ -- $ 34,705
Mar 19, 8 AM $ 70,133.8
+0.00%
$ -- $ 34,633
Mar 19, 7 AM $ 70,132.42
-0.67%
$ -- $ 34,599
Mar 19, 6 AM $ 70,622.44
-0.13%
$ -- $ 33,799
Mar 19, 5 AM $ 70,836.54
+0.07%
$ -- $ 34,072
Mar 19, 4 AM $ 70,841.94
-0.73%
$ -- $ 34,218
Mar 19, 3 AM $ 71,277.5
-0.01%
$ -- $ 33,947
Mar 18, 10 PM $ 71,072.01
-0.30%
$ -- $ 34,897
Mar 18, 9 PM $ 71,301.65
+0.24%
$ -- $ 34,875
Mar 18, 8 PM $ 71,105.57
-0.08%
$ -- $ 34,606
Mar 18, 7 PM $ 71,187.34
+0.09%
$ -- $ 33,931
Mar 18, 6 PM $ 71,124.83
-0.28%
$ -- $ 33,899
Mar 18, 5 PM $ 71,284.01
+0.03%
$ -- $ 33,605
Mar 18, 4 PM $ 71,264.82
+0.00%
$ -- $ 33,668
Mar 18, 3 PM $ 71,075.33
-0.50%
$ -- $ 33,614
Mar 18, 2 PM $ 71,493.8
-0.77%
$ -- $ 5,790
Mar 18, 1 PM $ 72,107.4
-0.67%
$ -- $ 5,729
Mar 18, 12 PM $ 72,711.76
-0.91%
$ -- $ 5,713
Mar 18, 11 AM $ 73,429.75
-0.64%
$ -- $ 5,478
Mar 18, 9 AM $ 74,034.14
+0.00%
$ -- $ 5,307
Mar 18, 8 AM $ 73,915.43
+0.02%
$ -- $ 5,263
Mar 18, 7 AM $ 73,875.59
-0.24%
$ -- $ 5,228
Mar 18, 6 AM $ 74,081.5
+0.03%
$ -- $ 5,146
Mar 18, 5 AM $ 74,101.73
-0.25%
$ -- $ 5,038
Mar 18, 4 AM $ 74,278.83
+0.00%
$ -- $ 5,342
Mar 18, 3 AM $ 74,336.2
+0.19%
$ -- $ 5,123
Mar 18, 2 AM $ 74,148.07
+0.30%
$ -- $ 5,376
Mar 18, 1 AM $ 73,911.63
+0.24%
$ -- $ 5,500
Mar 18, 12 AM $ 73,805.13
-0.44%
$ -- $ 5,867
Mar 17, 11 PM $ 74,045.09
+0.00%
$ -- $ 6,175
Mar 17, 10 PM $ 74,313.11
-0.16%
$ -- $ 7,271
Mar 17, 7 PM $ 74,560.21
+0.03%
$ -- $ 7,898
Mar 17, 6 PM $ 74,460.89
+0.18%
$ -- $ 7,897
Mar 17, 5 PM $ 74,311.7
+0.40%
$ -- $ 7,997
Mar 17, 4 PM $ 74,086.54
-0.01%
$ -- $ 8,078
Mar 17, 3 PM $ 74,127.1
-0.11%
$ -- $ 8,114
Mar 17, 2 PM $ 74,147.36
+0.53%
$ -- $ 7,726