BTCR Historical Data

BTCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 77,477.99
+0.10%
$ -- $ 2,898
Apr 26, 6 PM $ 77,465.72
+0.06%
$ -- $ 2,715
Apr 26, 4 PM $ 77,359.46
+0.00%
$ -- $ 2,469
Apr 26, 3 PM $ 77,387.28
+0.06%
$ -- $ 2,350
Apr 26, 2 PM $ 77,365.9
+0.24%
$ -- $ 2,324
Apr 26, 1 PM $ 77,323.95
+0.00%
$ -- $ 1,553
Apr 26, 12 PM $ 77,272.78
-0.07%
$ -- $ 1,549
Apr 26, 11 AM $ 77,305.11
+0.54%
$ -- $ 1,537
Apr 26, 8 AM $ 77,277.52
+0.00%
$ -- $ 1,485
Apr 26, 6 AM $ 77,154.5
-0.08%
$ -- $ 1,743
Apr 26, 5 AM $ 77,394.12
+0.00%
$ -- $ 1,627
Apr 26, 4 AM $ 76,953.47
-0.02%
$ -- $ 2,043
Apr 26, 3 AM $ 76,972.89
+0.14%
$ -- $ 2,369
Apr 26, 2 AM $ 76,901.46
+0.13%
$ -- $ 2,418
Apr 25, 3 PM $ 77,112.42
+0.00%
$ -- $ 2,628
Apr 25, 2 PM $ 77,015.02
-0.06%
$ -- $ 2,576
Apr 25, 1 PM $ 76,863.85
+0.00%
$ -- $ 5,127
Apr 25, 8 AM $ 77,285.78
+0.01%
$ -- $ 5,598
Apr 25, 7 AM $ 77,203.76
+0.01%
$ -- $ 5,711
Apr 25, 6 AM $ 77,192.78
-0.03%
$ -- $ 6,064
Apr 25, 5 AM $ 77,225.24
-0.12%
$ -- $ 6,120
Apr 25, 4 AM $ 77,337.74
-0.07%
$ -- $ 5,945
Apr 25, 3 AM $ 77,382.51
+0.53%
$ -- $ 5,718
Apr 25, 2 AM $ 77,057.27
-0.07%
$ -- $ 5,796
Apr 25, 1 AM $ 77,129.93
+0.16%
$ -- $ 6,192
Apr 25, 12 AM $ 76,996.26
-0.12%
$ -- $ 6,382
Apr 24, 11 PM $ 77,114.06
+0.01%
$ -- $ 6,530
Apr 24, 10 PM $ 77,135.85
-0.36%
$ -- $ 6,559
Apr 24, 9 PM $ 77,396.15
+0.13%
$ -- $ 6,878
Apr 24, 8 PM $ 77,321.02
-0.01%
$ -- $ 7,047
Apr 24, 7 PM $ 77,336.28
+0.05%
$ -- $ 7,062
Apr 24, 6 PM $ 77,249.6
-0.25%
$ -- $ 6,899
Apr 24, 5 PM $ 77,464.49
+0.00%
$ -- $ 7,132
Apr 24, 4 PM $ 77,462.64
-0.11%
$ -- $ 7,646
Apr 24, 3 PM $ 77,597.94
-0.02%
$ -- $ 7,714
Apr 24, 2 PM $ 77,609.96
-0.20%
$ -- $ 7,856
Apr 24, 1 PM $ 77,799.03
+0.05%
$ -- $ 7,867
Apr 24, 12 PM $ 77,742.01
+0.07%
$ -- $ 7,991
Apr 24, 11 AM $ 77,694.25
+0.67%
$ -- $ 7,864
Apr 24, 10 AM $ 77,181.82
+0.00%
$ -- $ 7,623
Apr 24, 9 AM $ 77,193.82
-0.24%
$ -- $ 7,941
Apr 24, 8 AM $ 77,399.02
+0.12%
$ -- $ 7,956
Apr 24, 7 AM $ 77,303.43
+0.17%
$ -- $ 8,072
Apr 24, 6 AM $ 77,189.61
+0.11%
$ -- $ 8,054
Apr 24, 5 AM $ 77,107.37
-0.19%
$ -- $ 8,049
Apr 24, 4 AM $ 77,254.85
-0.21%
$ -- $ 8,397
Apr 24, 3 AM $ 77,325.83
-0.42%
$ -- $ 8,878
Apr 24, 2 AM $ 77,661.01
+0.04%
$ -- $ 8,895
Apr 24, 1 AM $ 77,719.36
-0.03%
$ -- $ 8,424
Apr 24, 12 AM $ 77,743.14
+0.35%
$ -- $ 8,198