BTCR Historical Data

BTCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 77,509.55
-0.04%
$ -- $ 7,856
Apr 23, 10 PM $ 77,539.99
-0.03%
$ -- $ 7,652
Apr 23, 9 PM $ 77,641.23
+0.15%
$ -- $ 7,306
Apr 23, 8 PM $ 77,541.65
+0.06%
$ -- $ 7,167
Apr 23, 7 PM $ 77,340.81
-0.07%
$ -- $ 7,141
Apr 23, 6 PM $ 77,350.4
+0.39%
$ -- $ 6,963
Apr 23, 5 PM $ 77,058.62
-0.91%
$ -- $ 6,537
Apr 23, 4 PM $ 77,789.76
+0.10%
$ -- $ 6,256
Apr 23, 3 PM $ 77,758.32
+0.36%
$ -- $ 6,014
Apr 23, 2 PM $ 77,444.89
-0.06%
$ -- $ 5,849
Apr 23, 1 PM $ 77,500.56
-0.01%
$ -- $ 5,608
Apr 23, 12 PM $ 77,494.28
+0.23%
$ -- $ 5,445
Apr 23, 11 AM $ 77,319.47
+0.04%
$ -- $ 5,177
Apr 23, 10 AM $ 77,237.85
-0.32%
$ -- $ 5,089
Apr 23, 9 AM $ 77,481.31
-0.24%
$ -- $ 5,172
Apr 23, 8 AM $ 77,685.15
-0.04%
$ -- $ 5,221
Apr 23, 7 AM $ 77,723.32
-0.22%
$ -- $ 5,118
Apr 23, 6 AM $ 77,892.65
+0.15%
$ -- $ 4,921
Apr 23, 5 AM $ 77,761.84
+0.16%
$ -- $ 4,935
Apr 23, 4 AM $ 77,629.16
+0.18%
$ -- $ 5,026
Apr 23, 3 AM $ 77,496.74
-0.17%
$ -- $ 4,768
Apr 22, 5 PM $ 78,176.95
+0.05%
$ -- $ 14,772
Apr 22, 4 PM $ 78,097.45
+0.00%
$ -- $ 15,221
Apr 22, 3 PM $ 78,647.72
+0.16%
$ -- $ 15,497
Apr 22, 2 PM $ 78,530.17
-0.05%
$ -- $ 15,913
Apr 22, 1 PM $ 78,503.39
+0.27%
$ -- $ 15,815
Apr 22, 11 AM $ 77,468.05
+0.02%
$ -- $ 10,185
Apr 22, 10 AM $ 77,460.88
+0.31%
$ -- $ 10,316
Apr 22, 9 AM $ 77,256.63
-0.02%
$ -- $ 8,054
Apr 22, 8 AM $ 77,301.16
+0.12%
$ -- $ 7,889
Apr 22, 7 AM $ 77,217.38
-0.02%
$ -- $ 8,422
Apr 22, 6 AM $ 77,212.83
-0.07%
$ -- $ 8,169
Apr 22, 5 AM $ 77,276.38
+0.85%
$ -- $ 8,034
Apr 22, 4 AM $ 76,635.66
-0.02%
$ -- $ 7,516
Apr 22, 3 AM $ 76,657.79
+0.61%
$ -- $ 7,287
Apr 22, 2 AM $ 76,199.82
+0.63%
$ -- $ 6,762
Apr 21, 11 PM $ 75,265.24
+0.41%
$ -- $ 8,122
Apr 21, 7 PM $ 74,811.08
-0.52%
$ -- $ 7,803
Apr 21, 6 PM $ 75,204.15
+0.06%
$ -- $ 6,996
Apr 21, 4 PM $ 75,374.76
+0.06%
$ -- $ 9,168
Apr 21, 3 PM $ 75,508.73
-0.16%
$ -- $ 8,163
Apr 21, 2 PM $ 75,635.05
+0.06%
$ -- $ 7,864
Apr 21, 11 AM $ 75,763.34
-0.32%
$ -- $ 9,769
Apr 21, 10 AM $ 75,958.85
+0.44%
$ -- $ 9,651
Apr 21, 8 AM $ 75,362.42
-0.05%
$ -- $ 9,470
Apr 21, 7 AM $ 75,495.67
+0.24%
$ -- $ 8,624
Apr 21, 6 AM $ 75,389.64
+0.23%
$ -- $ 8,670
Apr 21, 5 AM $ 75,252.61
-0.04%
$ -- $ 8,542
Apr 20, 8 PM $ 75,643.74
+0.21%
$ -- $ 11,523
Apr 20, 7 PM $ 75,600.84
+0.00%
$ -- $ 11,435