BTCR Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 75,600.84
+0.00%
$ -- $ 11,435
Apr 20, 6 PM $ 75,572.32
+0.61%
$ -- $ 11,381
Apr 20, 5 PM $ 74,983.79
+0.11%
$ -- $ 3,423
Apr 20, 4 PM $ 74,808.44
+0.04%
$ -- $ 3,241
Apr 20, 3 PM $ 74,670.8
+0.38%
$ -- $ 3,195
Apr 20, 2 PM $ 74,444.77
+0.00%
$ -- $ 2,888
Apr 20, 1 PM $ 74,372.01
-1.29%
$ -- $ 2,473
Apr 20, 12 PM $ 74,851.2
+0.00%
$ -- $ 921
Apr 20, 7 AM $ 74,273.55
+0.20%
$ -- $ 792
Apr 20, 6 AM $ 74,031.18
+0.28%
$ -- $ 810
Apr 19, 10 PM $ 74,262.15
+0.00%
$ -- $ 13,774
Apr 19, 9 PM $ 74,260.51
+0.00%
$ -- $ 13,777
Apr 19, 6 PM $ 74,640.35
-0.13%
$ -- $ 13,675
Apr 19, 5 PM $ 74,970.72
+0.00%
$ -- $ 13,692
Apr 19, 4 AM $ 74,844.6
+0.17%
$ -- $ 15,539
Apr 19, 3 AM $ 74,754.46
-0.09%
$ -- $ 15,444
Apr 19, 2 AM $ 74,828.83
+0.02%
$ -- $ 15,456
Apr 19, 1 AM $ 74,860.79
-0.11%
$ -- $ 14,709
Apr 19, 12 AM $ 75,281.88
-0.01%
$ -- $ 14,854
Apr 18, 11 PM $ 75,332.76
+0.09%
$ -- $ 15,219
Apr 18, 10 PM $ 75,283.35
+0.04%
$ -- $ 16,968
Apr 18, 7 PM $ 75,525.45
-0.12%
$ -- $ 5,951
Apr 18, 6 PM $ 75,918.79
+0.36%
$ -- $ 5,892
Apr 18, 5 PM $ 75,763.21
+0.00%
$ -- $ 2,684
Apr 18, 11 AM $ 75,899.73
-0.07%
$ -- $ 96,456
Apr 18, 9 AM $ 76,290.79
+0.03%
$ -- $ 117,470
Apr 18, 8 AM $ 76,281.74
-0.39%
$ -- $ 117,234
Apr 18, 7 AM $ 76,542.46
+0.21%
$ -- $ 117,432
Apr 18, 5 AM $ 76,831.99
+0.10%
$ -- $ 159,402
Apr 18, 4 AM $ 76,750.35
-0.06%
$ -- $ 159,146
Apr 18, 3 AM $ 76,819.63
-0.31%
$ -- $ 159,506
Apr 18, 1 AM $ 77,201.62
+0.13%
$ -- $ 160,016
Apr 18, 12 AM $ 77,131.31
-0.06%
$ -- $ 159,947
Apr 17, 11 PM $ 77,213.32
+0.02%
$ -- $ 159,821
Apr 17, 10 PM $ 77,201.19
-0.07%
$ -- $ 156,653
Apr 17, 5 PM $ 77,474.71
-0.50%
$ -- $ 160,620
Apr 17, 4 PM $ 77,844.6
+0.64%
$ -- $ 161,149
Apr 17, 3 PM $ 77,293.3
+0.14%
$ -- $ 158,723
Apr 17, 2 PM $ 77,019.81
+0.66%
$ -- $ 154,411
Apr 17, 1 PM $ 76,522.79
+0.55%
$ -- $ 150,808
Apr 17, 12 PM $ 76,113.59
+0.84%
$ -- $ 110,109
Apr 17, 11 AM $ 75,481.14
+0.83%
$ -- $ 168,965
Apr 17, 10 AM $ 74,636.07
+0.01%
$ -- $ 154,113
Apr 17, 9 AM $ 74,608.48
+0.73%
$ -- $ 143,857
Apr 17, 8 AM $ 74,072.88
+0.26%
$ -- $ 144,684
Apr 17, 7 AM $ 73,870.79
+0.00%
$ -- $ 143,875
Apr 17, 6 AM $ 73,870.68
+0.00%
$ -- $ 143,991
Apr 17, 2 AM $ 73,871.66
-0.03%
$ -- $ 144,430
Apr 17, 1 AM $ 74,004.38
-0.18%
$ -- $ 144,655
Apr 17, 12 AM $ 74,234.77
+0.58%
$ -- $ 144,776