BTCR Historical Data

BTCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 73,499.27
+0.00%
$ -- $ 143,834
Apr 16, 9 PM $ 73,581.85
+0.23%
$ -- $ 143,882
Apr 16, 8 PM $ 73,415.17
-0.88%
$ -- $ 145,748
Apr 16, 7 PM $ 73,622.41
+0.03%
$ -- $ 145,866
Apr 16, 6 PM $ 73,600.66
+1.29%
$ -- $ 146,393
Apr 16, 5 PM $ 72,948.18
-0.21%
$ -- $ 142,188
Apr 16, 4 PM $ 73,036.1
-0.38%
$ -- $ 139,946
Apr 16, 3 PM $ 73,317.71
+0.79%
$ -- $ 136,746
Apr 16, 2 PM $ 72,774.2
-1.40%
$ -- $ 131,482
Apr 16, 1 PM $ 73,829.12
+0.28%
$ -- $ 108,710
Apr 16, 12 PM $ 73,790.91
-0.14%
$ -- $ 106,357
Apr 16, 11 AM $ 73,830.35
-3.62%
$ -- $ 39,117
Apr 16, 10 AM $ 76,475.93
+2.55%
$ -- $ 22,935
Apr 16, 9 AM $ 74,704.58
+0.23%
$ -- $ 7,985
Apr 16, 6 AM $ 74,561.04
-0.03%
$ -- $ 7,578
Apr 16, 5 AM $ 74,558.68
-0.24%
$ -- $ 7,561
Apr 16, 4 AM $ 74,737.46
+0.00%
$ -- $ 7,536
Apr 16, 3 AM $ 74,742.04
+0.00%
$ -- $ 7,354
Apr 16, 12 AM $ 74,361.47
+0.01%
$ -- $ 7,223
Apr 15, 11 PM $ 74,647.91
+0.17%
$ -- $ 6,432
Apr 15, 10 PM $ 74,527.59
+0.25%
$ -- $ 5,906
Apr 15, 7 PM $ 74,769.32
+0.41%
$ -- $ 5,576
Apr 15, 6 PM $ 74,456.05
+0.70%
$ -- $ 3,975
Apr 15, 4 PM $ 73,877.79
+0.00%
$ -- $ 891
Apr 15, 3 PM $ 73,748.24
+0.00%
$ -- $ 3,330
Apr 15, 11 AM $ 74,015.46
+0.05%
$ -- $ 6,687
Apr 15, 10 AM $ 73,889.83
+0.03%
$ -- $ 6,578
Apr 15, 8 AM $ 73,761.79
+0.02%
$ -- $ 6,462
Apr 15, 7 AM $ 73,747.49
-0.38%
$ -- $ 6,391
Apr 15, 6 AM $ 73,939.29
+0.00%
$ -- $ 5,384
Apr 15, 5 AM $ 73,707.57
+0.00%
$ -- $ 5,341
Apr 15, 12 AM $ 74,050.72
-0.06%
$ -- $ 5,927
Apr 14, 7 PM $ 74,128.24
-0.04%
$ -- $ 8,261
Apr 14, 6 PM $ 74,155.1
-0.49%
$ -- $ 8,204
Apr 14, 5 PM $ 74,566.26
-0.40%
$ -- $ 7,693
Apr 14, 4 PM $ 75,194.86
-0.13%
$ -- $ 15,926
Apr 14, 3 PM $ 69,367.61
-7.87%
$ -- $ 27,363
Apr 14, 2 PM $ 75,315.32
+0.77%
$ -- $ 16,458
Apr 14, 1 PM $ 74,632.98
+0.17%
$ -- $ 34,704
Apr 14, 10 AM $ 74,525.73
+0.00%
$ -- $ 84,299
Apr 14, 9 AM $ 74,695.39
+0.00%
$ -- $ 114,260
Apr 14, 3 AM $ 74,354.72
+0.00%
$ -- $ 183,850
Apr 14, 2 AM $ 74,322.7
+0.00%
$ -- $ 184,014
Apr 14, 1 AM $ 74,233.55
-0.14%
$ -- $ 184,065
Apr 14, 12 AM $ 74,394.42
-0.17%
$ -- $ 184,339
Apr 13, 11 PM $ 74,398.88
+0.08%
$ -- $ 364,432
Apr 13, 10 PM $ 74,230.94
+1.44%
$ -- $ 364,202
Apr 13, 7 PM $ 72,763.26
+0.74%
$ -- $ 360,851
Apr 13, 6 PM $ 72,197.78
+0.03%
$ -- $ 358,421
Apr 13, 5 PM $ 72,182.82
+0.14%
$ -- $ 358,491