BTCR Historical Data

BTCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 72,182.82
+0.14%
$ -- $ 358,491
Apr 13, 4 PM $ 72,155.66
+0.63%
$ -- $ 442,772
Apr 13, 3 PM $ 71,700.15
-0.16%
$ -- $ 490,119
Apr 13, 2 PM $ 71,798.58
+1.19%
$ -- $ 489,755
Apr 13, 1 PM $ 70,828.04
+0.26%
$ -- $ 439,563
Apr 13, 12 PM $ 70,560.32
-0.01%
$ -- $ 438,307
Apr 13, 11 AM $ 70,478.69
+0.00%
$ -- $ 407,129
Apr 13, 10 AM $ 70,496.98
+0.38%
$ -- $ 394,442
Apr 13, 6 AM $ 70,810.43
+0.00%
$ -- $ 590,753
Apr 13, 4 AM $ 70,924.06
-0.03%
$ -- $ 590,083
Apr 13, 2 AM $ 71,013.63
-0.25%
$ -- $ 566,428
Apr 13, 12 AM $ 71,077.07
+0.81%
$ -- $ 569,408
Apr 12, 11 PM $ 70,508.76
-0.08%
$ -- $ 388,762
Apr 12, 10 PM $ 70,595.93
-0.76%
$ -- $ 390,211
Apr 12, 8 PM $ 71,152.17
+0.24%
$ -- $ 389,935
Apr 12, 6 PM $ 71,096.27
+0.15%
$ -- $ 390,528
Apr 12, 5 PM $ 70,967.65
+0.04%
$ -- $ 390,147
Apr 12, 4 PM $ 70,847.98
+0.05%
$ -- $ 287,887
Apr 12, 3 PM $ 70,814.04
+0.13%
$ -- $ 259,478
Apr 12, 2 PM $ 70,784.97
-0.25%
$ -- $ 238,069
Apr 12, 1 PM $ 71,082.16
-0.12%
$ -- $ 248,645
Apr 12, 12 PM $ 71,262.47
-0.57%
$ -- $ 248,536
Apr 12, 11 AM $ 71,447.52
-0.02%
$ -- $ 249,525
Apr 12, 10 AM $ 71,647.13
+0.00%
$ -- $ 248,603
Apr 12, 5 AM $ 71,450.06
-0.10%
$ -- $ 15,297
Apr 12, 4 AM $ 71,536.47
-2.95%
$ -- $ 23,651
Apr 12, 3 AM $ 71,799.76
+0.00%
$ -- $ 30,615
Apr 12, 2 AM $ 71,807.18
+0.22%
$ -- $ 30,511
Apr 12, 1 AM $ 71,763.12
-1.60%
$ -- $ 37,069
Apr 12, 12 AM $ 73,179.84
-0.01%
$ -- $ 35,586
Apr 11, 11 PM $ 73,227.94
-0.32%
$ -- $ 35,549
Apr 11, 8 PM $ 73,548.37
+0.00%
$ -- $ 35,563
Apr 11, 7 PM $ 73,505.31
+0.18%
$ -- $ 35,756
Apr 11, 6 PM $ 73,360.21
+0.30%
$ -- $ 35,172
Apr 11, 4 PM $ 73,007.24
-0.13%
$ -- $ 35,151
Apr 11, 2 PM $ 72,713.85
+0.02%
$ -- $ 27,420
Apr 11, 1 PM $ 72,696.33
-0.16%
$ -- $ 28,183
Apr 11, 8 AM $ 72,727.7
+0.00%
$ -- $ 28,924
Apr 11, 6 AM $ 72,695.66
+0.00%
$ -- $ 30,479
Apr 11, 5 AM $ 72,742.06
+0.00%
$ -- $ 29,575
Apr 11, 4 AM $ 72,759.88
+0.00%
$ -- $ 22,397
Apr 11, 2 AM $ 72,848.54
+0.00%
$ -- $ 8,010
Apr 11, 1 AM $ 72,852.83
+0.06%
$ -- $ 8,295
Apr 10, 10 PM $ 72,943.81
-0.38%
$ -- $ 22,372
Apr 10, 8 PM $ 73,090.42
+0.08%
$ -- $ 24,352
Apr 10, 7 PM $ 73,004.31
+0.12%
$ -- $ 26,502
Apr 10, 5 PM $ 72,896.15
+0.04%
$ -- $ 27,106
Apr 10, 4 PM $ 72,836.54
+0.43%
$ -- $ 69,953
Apr 10, 3 PM $ 72,572.68
-0.42%
$ -- $ 69,930
Apr 10, 2 PM $ 72,892.24
+0.89%
$ -- $ 71,911