BTCR Historical Data

BTCR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 72,892.24
+0.89%
$ -- $ 71,911
Apr 10, 1 PM $ 72,252.31
+0.21%
$ -- $ 70,048
Apr 10, 12 PM $ 72,155.83
+0.03%
$ -- $ 70,502
Apr 10, 11 AM $ 72,107.78
+0.40%
$ -- $ 70,280
Apr 10, 10 AM $ 71,820.55
-0.04%
$ -- $ 69,733
Apr 10, 7 AM $ 71,589.23
-0.52%
$ -- $ 70,284
Apr 10, 6 AM $ 71,971.67
-0.07%
$ -- $ 70,038
Apr 10, 5 AM $ 72,002.58
+0.00%
$ -- $ 68,860
Apr 10, 4 AM $ 71,989.5
+0.31%
$ -- $ 68,860
Apr 10, 3 AM $ 71,858.74
-0.46%
$ -- $ 68,876
Apr 10, 2 AM $ 72,219.33
+0.00%
$ -- $ 70,078
Apr 10, 1 AM $ 72,207.23
+0.43%
$ -- $ 70,065
Apr 10, 12 AM $ 71,624.51
-0.19%
$ -- $ 56,035
Apr 9, 11 PM $ 71,822.2
-0.34%
$ -- $ 56,108
Apr 9, 10 PM $ 72,068.75
-0.21%
$ -- $ 55,943
Apr 9, 9 PM $ 72,238.28
-0.05%
$ -- $ 54,619
Apr 9, 8 PM $ 72,252.25
+0.29%
$ -- $ 54,084
Apr 9, 7 PM $ 71,817.48
-0.06%
$ -- $ 53,325
Apr 9, 6 PM $ 71,851.61
-0.56%
$ -- $ 53,609
Apr 9, 5 PM $ 72,290.92
+0.63%
$ -- $ 53,329
Apr 9, 4 PM $ 71,850.49
-0.03%
$ -- $ 10,916
Apr 9, 3 PM $ 71,868.46
+1.10%
$ -- $ 10,482
Apr 9, 2 PM $ 71,068.61
+0.48%
$ -- $ 9,576
Apr 9, 1 PM $ 70,738.6
-0.76%
$ -- $ 17,976
Apr 9, 12 PM $ 71,225.18
+0.00%
$ -- $ 21,789
Apr 9, 11 AM $ 71,231.72
-0.12%
$ -- $ 21,789
Apr 9, 10 AM $ 71,407.02
+0.08%
$ -- $ 21,709
Apr 9, 9 AM $ 71,328.92
+0.26%
$ -- $ 21,470
Apr 9, 8 AM $ 71,164.92
+0.14%
$ -- $ 20,958
Apr 9, 6 AM $ 70,933.23
+0.01%
$ -- $ 21,300
Apr 9, 5 AM $ 70,972.43
+0.00%
$ -- $ 21,455
Apr 9, 4 AM $ 71,075.53
+0.00%
$ -- $ 21,520
Apr 9, 3 AM $ 71,063.71
+0.00%
$ -- $ 20,977
Apr 9, 2 AM $ 71,052.57
+0.47%
$ -- $ 20,938
Apr 9, 1 AM $ 70,764.3
-0.13%
$ -- $ 20,839
Apr 9, 12 AM $ 70,906.9
-0.23%
$ -- $ 21,026
Apr 8, 11 PM $ 71,103.51
-0.21%
$ -- $ 22,431
Apr 8, 10 PM $ 71,277.28
-0.41%
$ -- $ 35,699
Apr 8, 9 PM $ 71,541.29
+0.21%
$ -- $ 39,178
Apr 8, 7 PM $ 71,257.83
+0.00%
$ -- $ 48,708
Apr 8, 6 PM $ 71,316.25
-0.61%
$ -- $ 48,671
Apr 8, 5 PM $ 71,731.25
+0.22%
$ -- $ 49,079
Apr 8, 4 PM $ 71,571.55
+0.36%
$ -- $ 48,822
Apr 8, 3 PM $ 71,304.99
+0.22%
$ -- $ 48,987
Apr 8, 2 PM $ 71,178.42
-0.75%
$ -- $ 47,848
Apr 8, 1 PM $ 71,729.85
-0.32%
$ -- $ 89,879
Apr 8, 12 PM $ 71,965.06
+0.69%
$ -- $ 86,347
Apr 8, 10 AM $ 71,700.42
+0.00%
$ -- $ 87,421
Apr 8, 8 AM $ 71,662.97
+0.07%
$ -- $ 87,919
Apr 8, 7 AM $ 71,640.47
-0.04%
$ -- $ 87,761