BTCR Historical Data

BTCR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 71,640.47
-0.04%
$ -- $ 87,761
Apr 8, 6 AM $ 71,674.03
+0.04%
$ -- $ 87,620
Apr 8, 5 AM $ 71,593.59
+0.07%
$ -- $ 87,210
Apr 8, 4 AM $ 71,467.04
+0.00%
$ -- $ 95,367
Apr 8, 2 AM $ 71,257.03
-0.33%
$ -- $ 95,361
Apr 8, 1 AM $ 71,565.8
-0.01%
$ -- $ 95,763
Apr 8, 12 AM $ 71,606.38
-0.38%
$ -- $ 95,901
Apr 7, 11 PM $ 71,882.3
+1.23%
$ -- $ 95,621
Apr 7, 10 PM $ 70,992.78
+1.72%
$ -- $ 81,526
Apr 7, 9 PM $ 69,752.38
+0.68%
$ -- $ 77,093
Apr 7, 8 PM $ 69,282.41
+0.64%
$ -- $ 75,243
Apr 7, 7 PM $ 68,838.69
+0.45%
$ -- $ 73,677
Apr 7, 6 PM $ 68,563.86
-0.15%
$ -- $ 79,889
Apr 7, 5 PM $ 68,695.18
+0.49%
$ -- $ 79,450
Apr 7, 4 PM $ 68,333.9
+0.19%
$ -- $ 80,318
Apr 7, 3 PM $ 68,167.44
-0.08%
$ -- $ 79,973
Apr 7, 2 PM $ 68,237.49
-0.32%
$ -- $ 80,407
Apr 7, 1 PM $ 68,369.57
-0.04%
$ -- $ 32,431
Apr 7, 12 PM $ 68,392.01
+0.02%
$ -- $ 32,361
Apr 7, 11 AM $ 68,291.11
-0.17%
$ -- $ 32,269
Apr 7, 10 AM $ 68,404.08
-0.68%
$ -- $ 32,099
Apr 7, 9 AM $ 68,972.77
+0.16%
$ -- $ 32,388
Apr 7, 8 AM $ 68,850.07
+0.22%
$ -- $ 32,564
Apr 7, 6 AM $ 68,569.54
-0.26%
$ -- $ 32,064
Apr 7, 4 AM $ 68,855.94
+0.03%
$ -- $ 32,819
Apr 7, 3 AM $ 68,817.6
+0.00%
$ -- $ 24,742
Apr 7, 2 AM $ 68,649.31
+0.00%
$ -- $ 72,999
Apr 7, 1 AM $ 68,657.41
-0.20%
$ -- $ 79,754
Apr 7, 12 AM $ 69,014.34
+0.27%
$ -- $ 79,800
Apr 6, 11 PM $ 68,871.01
-0.31%
$ -- $ 80,493
Apr 6, 10 PM $ 69,138.68
-0.56%
$ -- $ 108,804
Apr 6, 9 PM $ 69,548.06
-0.10%
$ -- $ 125,155
Apr 6, 8 PM $ 69,740.19
+0.00%
$ -- $ 167,981
Apr 6, 7 PM $ 69,727.61
-0.15%
$ -- $ 168,006
Apr 6, 6 PM $ 69,823.69
+0.32%
$ -- $ 167,874
Apr 6, 5 PM $ 69,520.92
-0.79%
$ -- $ 208,694
Apr 6, 4 PM $ 70,241.15
+0.48%
$ -- $ 230,540
Apr 6, 3 PM $ 69,897.33
+0.65%
$ -- $ 228,494
Apr 6, 2 PM $ 69,631.72
+0.55%
$ -- $ 262,771
Apr 6, 1 PM $ 69,284.28
-0.15%
$ -- $ 261,648
Apr 6, 12 PM $ 69,415.03
-0.21%
$ -- $ 261,996
Apr 6, 11 AM $ 69,653.01
+0.00%
$ -- $ 262,580
Apr 6, 9 AM $ 69,681.28
+0.70%
$ -- $ 262,647
Apr 6, 8 AM $ 69,207.04
+0.19%
$ -- $ 257,965
Apr 6, 7 AM $ 68,942.39
-0.08%
$ -- $ 258,229
Apr 6, 6 AM $ 68,998.23
-0.06%
$ -- $ 258,665
Apr 6, 4 AM $ 69,158.91
+0.14%
$ -- $ 259,129
Apr 6, 3 AM $ 69,069.79
-0.16%
$ -- $ 259,059
Apr 6, 2 AM $ 69,173.36
+0.50%
$ -- $ 231,352
Apr 6, 1 AM $ 68,844.33
-0.29%
$ -- $ 209,562