BTCR Historical Data

BTCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 69,041.12
+0.41%
$ -- $ 201,929
Apr 5, 11 PM $ 68,751.66
+1.11%
$ -- $ 200,763
Apr 5, 10 PM $ 67,951.24
+0.48%
$ -- $ 223,891
Apr 5, 9 PM $ 67,511.55
-0.18%
$ -- $ 220,331
Apr 5, 8 PM $ 67,635.09
+0.35%
$ -- $ 193,264
Apr 5, 7 PM $ 67,414.99
+0.02%
$ -- $ 165,216
Apr 5, 6 PM $ 67,404.92
+0.23%
$ -- $ 165,206
Apr 5, 5 PM $ 67,252.09
-0.06%
$ -- $ 126,030
Apr 5, 4 PM $ 67,355.65
-0.02%
$ -- $ 106,063
Apr 5, 3 PM $ 67,427.28
+0.65%
$ -- $ 105,971
Apr 5, 2 PM $ 66,992.42
+0.38%
$ -- $ 84,343
Apr 5, 1 PM $ 66,750.67
-0.02%
$ -- $ 70,660
Apr 5, 10 AM $ 66,976.77
+0.00%
$ -- $ 70,680
Apr 5, 8 AM $ 66,807.8
-0.20%
$ -- $ 70,645
Apr 5, 6 AM $ 66,813.22
-0.25%
$ -- $ 70,636
Apr 5, 5 AM $ 67,063.41
-0.29%
$ -- $ 70,432
Apr 5, 3 AM $ 67,100.29
-0.19%
$ -- $ 70,392
Apr 5, 2 AM $ 66,981.11
-0.44%
$ -- $ 69,980
Apr 5, 12 AM $ 67,260.41
+0.00%
$ -- $ 70,354
Apr 4, 8 PM $ 67,276.52
+0.00%
$ -- $ 149,892
Apr 4, 7 PM $ 67,277.16
+0.01%
$ -- $ 149,881
Apr 4, 6 PM $ 67,270.01
+0.05%
$ -- $ 149,568
Apr 4, 3 PM $ 67,276.45
+0.30%
$ -- $ 148,196
Apr 4, 2 PM $ 67,133.14
+0.00%
$ -- $ 148,104
Apr 4, 12 PM $ 67,117.84
+0.00%
$ -- $ 228,194
Apr 4, 11 AM $ 67,447.04
+0.66%
$ -- $ 228,672
Apr 4, 10 AM $ 67,002.34
-0.51%
$ -- $ 225,846
Apr 4, 6 AM $ 66,839.28
-0.34%
$ -- $ 231,496
Apr 4, 4 AM $ 66,717.83
-0.03%
$ -- $ 230,892
Apr 3, 9 PM $ 66,863.35
+0.02%
$ -- $ 383,323
Apr 3, 7 PM $ 66,694.81
+0.00%
$ -- $ 244,957
Apr 3, 4 PM $ 66,848.38
+0.00%
$ -- $ 247,032
Apr 3, 3 PM $ 66,957.57
+0.08%
$ -- $ 247,577
Apr 3, 2 PM $ 66,894.7
-0.03%
$ -- $ 244,430
Apr 3, 11 AM $ 66,922.49
+0.00%
$ -- $ 63,789
Apr 3, 10 AM $ 66,922.47
+0.18%
$ -- $ 63,703
Apr 3, 9 AM $ 66,812.63
-0.24%
$ -- $ 64,684
Apr 3, 8 AM $ 66,976.58
+0.13%
$ -- $ 65,200
Apr 3, 7 AM $ 66,839.71
+0.40%
$ -- $ 64,662
Apr 3, 5 AM $ 66,536.42
+0.00%
$ -- $ 58,913
Apr 3, 4 AM $ 66,534.76
-0.03%
$ -- $ 59,289
Apr 3, 3 AM $ 66,537.64
+0.19%
$ -- $ 59,696
Apr 3, 2 AM $ 66,484.42
-0.18%
$ -- $ 60,129
Apr 3, 1 AM $ 66,638.23
-0.16%
$ -- $ 60,672
Apr 3, 12 AM $ 66,769
-0.13%
$ -- $ 63,371
Apr 2, 10 PM $ 66,942.54
-0.07%
$ -- $ 63,666
Apr 2, 8 PM $ 66,866.59
-0.15%
$ -- $ 18,123
Apr 2, 7 PM $ 66,939.05
+0.02%
$ -- $ 17,863
Apr 2, 6 PM $ 66,806.67
-0.18%
$ -- $ 17,723
Apr 2, 5 PM $ 66,941.17
+0.00%
$ -- $ 17,995