MONA TOKEN Historical Data

Lisa Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0491
+2.68%
$ 4.91 trillion $ 55,026
Mar 10, 9 AM $ 0.0479
-0.75%
$ 4.79 trillion $ 54,929
Mar 10, 8 AM $ 0.0485
-0.35%
$ 4.84 trillion $ 55,085
Mar 10, 7 AM $ 0.0485
+0.33%
$ 4.85 trillion $ 55,088
Mar 10, 6 AM $ 0.0484
+1.17%
$ 4.84 trillion $ 55,912
Mar 10, 5 AM $ 0.0479
-4.81%
$ 4.79 trillion $ 55,684
Mar 10, 4 AM $ 0.0505
-0.73%
$ 5.05 trillion $ 55,746
Mar 10, 3 AM $ 0.0508
-0.10%
$ 5.08 trillion $ 56,414
Mar 10, 2 AM $ 0.0509
+1.72%
$ 5.09 trillion $ 56,216
Mar 10, 1 AM $ 0.05
-1.26%
$ 5 trillion $ 56,182
Mar 10, 12 AM $ 0.0504
+0.22%
$ 5.04 trillion $ 55,275
Mar 9, 11 PM $ 0.0501
+0.38%
$ 5.01 trillion $ 54,986
Mar 9, 10 PM $ 0.0498
-0.40%
$ 4.98 trillion $ 54,088
Mar 9, 9 PM $ 0.05
-1.52%
$ 5 trillion $ 54,348
Mar 9, 8 PM $ 0.0507
-0.24%
$ 5.07 trillion $ 54,698
Mar 9, 7 PM $ 0.0508
+1.86%
$ 5.08 trillion $ 55,092
Mar 9, 6 PM $ 0.0499
-0.48%
$ 4.99 trillion $ 54,835
Mar 9, 5 PM $ 0.0501
-5.31%
$ 5.01 trillion $ 55,464
Mar 9, 4 PM $ 0.0529
-1.16%
$ 5.29 trillion $ 55,751
Mar 9, 3 PM $ 0.0535
-0.13%
$ 5.35 trillion $ 55,194
Mar 9, 2 PM $ 0.0529
-0.68%
$ 5.29 trillion $ 55,083
Mar 9, 1 PM $ 0.0532
-0.19%
$ 5.32 trillion $ 55,509
Mar 9, 12 PM $ 0.0533
+0.68%
$ 5.33 trillion $ 55,011
Mar 9, 11 AM $ 0.0529
-0.90%
$ 5.29 trillion $ 54,387
Mar 9, 10 AM $ 0.052
+0.48%
$ 5.2 trillion $ 54,406
Mar 9, 9 AM $ 0.0517
-0.61%
$ 5.17 trillion $ 54,548
Mar 9, 8 AM $ 0.0521
+0.62%
$ 5.21 trillion $ 54,791
Mar 9, 7 AM $ 0.0519
-0.23%
$ 5.19 trillion $ 55,135
Mar 9, 6 AM $ 0.0519
-0.97%
$ 5.19 trillion $ 55,052
Mar 9, 5 AM $ 0.0524
-1.78%
$ 5.24 trillion $ 54,723
Mar 9, 4 AM $ 0.0534
+0.17%
$ 5.34 trillion $ 54,210
Mar 9, 3 AM $ 0.0532
+0.13%
$ 5.32 trillion $ 53,581
Mar 9, 2 AM $ 0.0532
+2.31%
$ 5.32 trillion $ 54,391
Mar 9, 1 AM $ 0.0517
-2.80%
$ 5.17 trillion $ 53,975
Mar 9, 12 AM $ 0.0532
+1.72%
$ 5.32 trillion $ 54,405
Mar 8, 11 PM $ 0.0522
+0.08%
$ 5.21 trillion $ 54,475
Mar 8, 10 PM $ 0.052
-2.27%
$ 5.2 trillion $ 54,989
Mar 8, 9 PM $ 0.0532
-0.63%
$ 5.33 trillion $ 54,537
Mar 8, 8 PM $ 0.0535
+1.21%
$ 5.35 trillion $ 54,520
Mar 8, 7 PM $ 0.0529
+1.91%
$ 5.29 trillion $ 54,499
Mar 8, 6 PM $ 0.0521
-2.56%
$ 5.21 trillion $ 54,081
Mar 8, 5 PM $ 0.0536
+3.42%
$ 5.36 trillion $ 53,923
Mar 8, 4 PM $ 0.0518
-3.29%
$ 5.18 trillion $ 53,563
Mar 8, 3 PM $ 0.0535
+3.36%
$ 5.35 trillion $ 53,890
Mar 8, 2 PM $ 0.0518
-0.82%
$ 5.18 trillion $ 53,788
Mar 8, 1 PM $ 0.0522
+0.13%
$ 5.22 trillion $ 53,478
Mar 8, 12 PM $ 0.0521
+0.50%
$ 5.21 trillion $ 54,328
Mar 8, 11 AM $ 0.0519
-3.03%
$ 5.19 trillion $ 54,503
Mar 8, 10 AM $ 0.0533
+0.02%
$ 5.33 trillion $ 54,375
Mar 8, 9 AM $ 0.0534
+0.77%
$ 5.34 trillion $ 54,517