HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$507.05 billion $5,104
Yesterday $0.00102
-7.65%
$510.5 billion $5,701
Aug 21, 2026 $0.00111
+6.50%
$552.8 billion $1,452
Aug 20, 2026 $0.00104
+6.83%
$519.05 billion $2,215
Aug 19, 2026 $0.000972
+2.65%
$485.85 billion $947
Aug 18, 2026 $0.000947
-1.06%
$473.3 billion $144
Aug 17, 2026 $0.000957
+1.93%
$478.35 billion $1,912
Aug 16, 2026 $0.000939
+0.25%
$469.3 billion $588
Aug 15, 2026 $0.000936
-0.39%
$468.15 billion $874
Aug 14, 2026 $0.00094
-2.08%
$470 billion $2,338
Aug 13, 2026 $0.00096
-2.86%
$480 billion $1,674
Aug 12, 2026 $0.000988
-6.04%
$494.15 billion $371
Aug 11, 2026 $0.00105
+4.64%
$525.9 billion $1,621
Aug 10, 2026 $0.00101
-1.93%
$502.6 billion $1,223
Aug 9, 2026 $0.00103
+1.22%
$512.5 billion $276
Aug 8, 2026 $0.00101
+0.34%
$506.3 billion $707
Aug 7, 2026 $0.00101
+3.76%
$504.6 billion $562
Aug 6, 2026 $0.000973
-5.78%
$486.3 billion $1,504
Aug 5, 2026 $0.00103
+0.93%
$516.15 billion $995
Aug 4, 2026 $0.00102
+2.93%
$511.4 billion $464
Aug 3, 2026 $0.000994
-5.45%
$496.85 billion $2,665
Aug 2, 2026 $0.00105
+5.03%
$525.5 billion $895
Aug 1, 2026 $0.001
-3.98%
$500.35 billion $3,259
Jul 31, 2026 $0.00104
+0.50%
$521.1 billion $4,984
Jul 30, 2026 $0.00104
-2.04%
$518.5 billion $637
Jul 29, 2026 $0.00106
-2.63%
$529.3 billion $791
Jul 28, 2026 $0.00109
-3.00%
$543.6 billion $454
Jul 27, 2026 $0.00112
-5.60%
$560.4 billion $4,436
Jul 26, 2026 $0.00119
+3.16%
$593.65 billion $1,271
Jul 25, 2026 $0.00115
-2.68%
$575.45 billion $3,161
Jul 24, 2026 $0.00118
+18.31%
$591.3 billion $5,847
Jul 23, 2026 $0.001
-3.45%
$499.8 billion $1,234
Jul 22, 2026 $0.00104
-2.45%
$517.65 billion $527
Jul 21, 2026 $0.00106
+1.93%
$530.65 billion $580
Jul 20, 2026 $0.00104
+0.65%
$520.6 billion $320
Jul 19, 2026 $0.00103
-0.05%
$517.25 billion $537
Jul 18, 2026 $0.00103
-2.63%
$517.5 billion $1,316
Jul 17, 2026 $0.00106
+2.71%
$531.5 billion $1,210
Jul 16, 2026 $0.00103
-3.30%
$517.5 billion $867
Jul 15, 2026 $0.00107
-5.78%
$535.15 billion $1,051
Jul 14, 2026 $0.00114
+10.56%
$568 billion $986
Jul 13, 2026 $0.00103
-5.95%
$513.75 billion $488
Jul 12, 2026 $0.00109
+4.65%
$546.25 billion $1,243
Jul 11, 2026 $0.00104
+0.41%
$522 billion $406
Jul 10, 2026 $0.00104
+3.84%
$519.85 billion $1,563
Jul 9, 2026 $0.001
-6.56%
$500.65 billion $2,846
Jul 8, 2026 $0.00107
-0.62%
$535.8 billion $1,703
Jul 7, 2026 $0.00108
-3.19%
$539.15 billion $1,087
Jul 6, 2026 $0.00111
-4.70%
$556.9 billion $1,421
Jul 5, 2026 $0.00117
-3.04%
$584.35 billion $1,325
Download