HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 684.65 billion $ 1,993
Yesterday $ 0.00136
-0.87%
$ 682.5 billion $ 1,960
May 10, 2026 $ 0.00138
+7.95%
$ 688.5 billion $ 2,653
May 9, 2026 $ 0.00128
-1.88%
$ 637.8 billion $ 4,870
May 8, 2026 $ 0.0013
+13.04%
$ 650 billion $ 4,032
May 7, 2026 $ 0.00115
-3.45%
$ 575 billion $ 759
May 6, 2026 $ 0.00119
+9.22%
$ 595.55 billion $ 3,055
May 5, 2026 $ 0.00109
+2.18%
$ 545.3 billion $ 4,285
May 4, 2026 $ 0.00107
-0.58%
$ 533.65 billion $ 6,533
May 3, 2026 $ 0.00107
-2.39%
$ 536.75 billion $ 456
May 2, 2026 $ 0.0011
+4.37%
$ 549.9 billion $ 2,806
May 1, 2026 $ 0.000979
-0.04%
$ 489.75 billion $ 2,195
Apr 30, 2026 $ 0.00098
-2.29%
$ 489.95 billion $ 1,555
Apr 29, 2026 $ 0.00106
-4.43%
$ 530.15 billion $ 4,068
Apr 28, 2026 $ 0.00111
-5.20%
$ 554.75 billion $ 2,354
Apr 27, 2026 $ 0.00117
+10.68%
$ 585.15 billion $ 2,673
Apr 26, 2026 $ 0.00111
-0.57%
$ 556.9 billion $ 1,846
Apr 25, 2026 $ 0.00112
-3.18%
$ 560.1 billion $ 2,991
Apr 24, 2026 $ 0.00116
-1.72%
$ 578.5 billion $ 2,592
Apr 23, 2026 $ 0.00118
-2.70%
$ 588.6 billion $ 5,041
Apr 22, 2026 $ 0.00121
-11.30%
$ 604.95 billion $ 30,460
Apr 21, 2026 $ 0.00136
+31.53%
$ 682 billion $ 66,037
Apr 20, 2026 $ 0.00104
+14.38%
$ 518.5 billion $ 5,901
Apr 19, 2026 $ 0.000907
-4.02%
$ 453.3 billion $ 2,531
Apr 18, 2026 $ 0.000945
-2.91%
$ 472.3 billion $ 2,613
Apr 17, 2026 $ 0.000973
-2.46%
$ 486.45 billion $ 5,927
Apr 16, 2026 $ 0.000997
+4.11%
$ 498.7 billion $ 4,505
Apr 15, 2026 $ 0.000958
-0.83%
$ 478.9 billion $ 1,462
Apr 14, 2026 $ 0.000966
-2.37%
$ 483 billion $ 1,631
Apr 13, 2026 $ 0.000989
+4.20%
$ 494.75 billion $ 1,855
Apr 12, 2026 $ 0.00095
-5.77%
$ 474.8 billion $ 668
Apr 11, 2026 $ 0.00101
-0.48%
$ 503.85 billion $ 2,254
Apr 10, 2026 $ 0.00101
+1.95%
$ 506.3 billion $ 1,028
Apr 9, 2026 $ 0.000993
+6.24%
$ 496.6 billion $ 1,456
Apr 8, 2026 $ 0.000935
-10.02%
$ 467.45 billion $ 1,381
Apr 7, 2026 $ 0.00104
+4.65%
$ 519.5 billion $ 11,778
Apr 6, 2026 $ 0.000993
-3.01%
$ 496.4 billion $ 1,050
Apr 5, 2026 $ 0.00102
-3.82%
$ 511.8 billion $ 1,054
Apr 4, 2026 $ 0.00106
+1.02%
$ 532.1 billion $ 775
Apr 3, 2026 $ 0.00105
+2.27%
$ 526.75 billion $ 1,918
Apr 2, 2026 $ 0.00103
-0.96%
$ 515.05 billion $ 733
Apr 1, 2026 $ 0.00104
+1.20%
$ 520.05 billion $ 768
Mar 31, 2026 $ 0.00103
-4.94%
$ 513.9 billion $ 1,265
Mar 30, 2026 $ 0.00108
+2.47%
$ 540.6 billion $ 786
Mar 29, 2026 $ 0.00106
-0.57%
$ 527.55 billion $ 3,067
Mar 28, 2026 $ 0.00106
+0.98%
$ 530.6 billion $ 722
Mar 27, 2026 $ 0.00105
-2.24%
$ 525.45 billion $ 1,725
Mar 26, 2026 $ 0.00108
-7.70%
$ 537.5 billion $ 1,724
Mar 25, 2026 $ 0.00116
+2.65%
$ 582.35 billion $ 1,447
Mar 24, 2026 $ 0.00113
-3.50%
$ 567.3 billion $ 752
Download