HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 519.45 billion $ 950
Yesterday $ 0.00104
+0.41%
$ 522 billion $ 406
Jul 10, 2026 $ 0.00104
+3.84%
$ 519.85 billion $ 1,563
Jul 9, 2026 $ 0.001
-6.56%
$ 500.65 billion $ 2,846
Jul 8, 2026 $ 0.00107
-0.62%
$ 535.8 billion $ 1,703
Jul 7, 2026 $ 0.00108
-3.19%
$ 539.15 billion $ 1,087
Jul 6, 2026 $ 0.00111
-4.70%
$ 556.9 billion $ 1,421
Jul 5, 2026 $ 0.00117
-3.04%
$ 584.35 billion $ 1,325
Jul 4, 2026 $ 0.00121
-9.50%
$ 602.65 billion $ 5,182
Jul 3, 2026 $ 0.00133
+2.74%
$ 665.9 billion $ 6,228
Jul 2, 2026 $ 0.0013
+23.48%
$ 648.15 billion $ 1,861
Jul 1, 2026 $ 0.00105
+2.02%
$ 524.9 billion $ 2,881
Jun 30, 2026 $ 0.00103
-4.78%
$ 514.5 billion $ 3,605
Jun 29, 2026 $ 0.0011
+1.12%
$ 552.45 billion $ 3,173
Jun 28, 2026 $ 0.00109
-2.66%
$ 546.35 billion $ 8,408
Jun 27, 2026 $ 0.00112
-6.86%
$ 561.3 billion $ 771
Jun 26, 2026 $ 0.00121
+10.52%
$ 602.65 billion $ 1,374
Jun 25, 2026 $ 0.00109
-2.28%
$ 545.3 billion $ 2,911
Jun 24, 2026 $ 0.00112
+2.45%
$ 558.05 billion $ 1,134
Jun 23, 2026 $ 0.00109
-9.48%
$ 544.7 billion $ 1,919
Jun 22, 2026 $ 0.0012
+4.48%
$ 601.75 billion $ 1,143
Jun 21, 2026 $ 0.00115
-10.27%
$ 575.95 billion $ 5,735
Jun 20, 2026 $ 0.00128
+31.19%
$ 641.85 billion $ 10,377
Jun 19, 2026 $ 0.000978
-1.50%
$ 489.25 billion $ 1,606
Jun 18, 2026 $ 0.000993
-4.54%
$ 496.7 billion $ 1,074
Jun 17, 2026 $ 0.00104
+0.57%
$ 520.3 billion $ 1,526
Jun 16, 2026 $ 0.00103
-2.48%
$ 517.35 billion $ 887
Jun 15, 2026 $ 0.00106
-5.72%
$ 530.5 billion $ 3,528
Jun 14, 2026 $ 0.00113
+7.76%
$ 562.7 billion $ 4,120
Jun 13, 2026 $ 0.00104
+2.54%
$ 522.2 billion $ 2,506
Jun 12, 2026 $ 0.00102
-4.55%
$ 509.25 billion $ 7,949
Jun 11, 2026 $ 0.00107
-3.42%
$ 533.55 billion $ 2,802
Jun 10, 2026 $ 0.0011
-16.95%
$ 552.45 billion $ 9,010
Jun 9, 2026 $ 0.000958
-5.21%
$ 479.05 billion $ 3,067
Jun 8, 2026 $ 0.00101
-0.44%
$ 505.4 billion $ 2,333
Jun 7, 2026 $ 0.00102
+2.64%
$ 507.65 billion $ 472
Jun 6, 2026 $ 0.000989
+3.44%
$ 494.6 billion $ 7,595
Jun 5, 2026 $ 0.000956
-1.57%
$ 478.15 billion $ 2,446
Jun 4, 2026 $ 0.000972
-4.28%
$ 485.8 billion $ 2,095
Jun 3, 2026 $ 0.00102
+5.98%
$ 507.5 billion $ 5,578
Jun 2, 2026 $ 0.000958
-8.32%
$ 478.85 billion $ 1,420
Jun 1, 2026 $ 0.00104
-3.18%
$ 522.3 billion $ 1,847
May 31, 2026 $ 0.00108
+1.14%
$ 539.45 billion $ 1,311
May 30, 2026 $ 0.00107
-0.45%
$ 533.35 billion $ 804
May 29, 2026 $ 0.00107
+0.70%
$ 535.75 billion $ 1,594
May 28, 2026 $ 0.00106
+3.44%
$ 532 billion $ 1,068
May 27, 2026 $ 0.00103
-0.76%
$ 514.3 billion $ 437
May 26, 2026 $ 0.00104
-5.94%
$ 518.25 billion $ 556
May 25, 2026 $ 0.0011
+7.62%
$ 550.95 billion $ 2,506
May 24, 2026 $ 0.00102
-0.84%
$ 511.95 billion $ 131
Download