HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $0.000991
+0.00%
$495.65 billion $578
Yesterday $0.000961
-3.83%
$480.4 billion $744
Sep 12, 2026 $0.000999
-2.29%
$499.55 billion $2,844
Sep 11, 2026 $0.00102
+3.44%
$511.25 billion $1,719
Sep 10, 2026 $0.000989
+2.37%
$494.25 billion $5,516
Sep 9, 2026 $0.000966
+0.00%
$482.8 billion $1,974
Sep 8, 2026 $0.000966
-7.17%
$482.8 billion $6,854
Sep 7, 2026 $0.00104
+6.84%
$520.1 billion $2,124
Sep 6, 2026 $0.000974
+3.05%
$486.8 billion $992
Sep 5, 2026 $0.000945
-2.38%
$472.4 billion $2,104
Sep 4, 2026 $0.000968
-8.25%
$483.9 billion $2,799
Sep 3, 2026 $0.00105
+12.97%
$527.4 billion $3,778
Sep 2, 2026 $0.000934
+0.98%
$466.85 billion $1,316
Sep 1, 2026 $0.000925
-6.47%
$462.3 billion $1,962
Aug 31, 2026 $0.000989
+3.52%
$494.3 billion $1,928
Aug 30, 2026 $0.000955
-7.27%
$477.5 billion $1,475
Aug 29, 2026 $0.00103
+1.61%
$514.95 billion $1,081
Aug 28, 2026 $0.00101
-3.90%
$506.8 billion $2,115
Aug 27, 2026 $0.00105
+9.65%
$527.35 billion $2,395
Aug 26, 2026 $0.000962
-1.54%
$480.95 billion $923
Aug 25, 2026 $0.000977
-0.44%
$488.45 billion $2,177
Aug 24, 2026 $0.000981
-4.33%
$490.6 billion $3,307
Aug 23, 2026 $0.00103
+0.45%
$512.8 billion $2,469
Aug 22, 2026 $0.00102
-7.65%
$510.5 billion $5,701
Aug 21, 2026 $0.00111
+6.50%
$552.8 billion $1,452
Aug 20, 2026 $0.00104
+6.83%
$519.05 billion $2,215
Aug 19, 2026 $0.000972
+2.65%
$485.85 billion $947
Aug 18, 2026 $0.000947
-1.06%
$473.3 billion $144
Aug 17, 2026 $0.000957
+1.93%
$478.35 billion $1,912
Aug 16, 2026 $0.000939
+0.25%
$469.3 billion $588
Aug 15, 2026 $0.000936
-0.39%
$468.15 billion $874
Aug 14, 2026 $0.00094
-2.08%
$470 billion $2,338
Aug 13, 2026 $0.00096
-2.86%
$480 billion $1,674
Aug 12, 2026 $0.000988
-6.04%
$494.15 billion $371
Aug 11, 2026 $0.00105
+4.64%
$525.9 billion $1,621
Aug 10, 2026 $0.00101
-1.93%
$502.6 billion $1,223
Aug 9, 2026 $0.00103
+1.22%
$512.5 billion $276
Aug 8, 2026 $0.00101
+0.34%
$506.3 billion $707
Aug 7, 2026 $0.00101
+3.76%
$504.6 billion $562
Aug 6, 2026 $0.000973
-5.78%
$486.3 billion $1,504
Aug 5, 2026 $0.00103
+0.93%
$516.15 billion $995
Aug 4, 2026 $0.00102
+2.93%
$511.4 billion $464
Aug 3, 2026 $0.000994
-5.45%
$496.85 billion $2,665
Aug 2, 2026 $0.00105
+5.03%
$525.5 billion $895
Aug 1, 2026 $0.001
-3.98%
$500.35 billion $3,259
Jul 31, 2026 $0.00104
+0.50%
$521.1 billion $4,984
Jul 30, 2026 $0.00104
-2.04%
$518.5 billion $637
Jul 29, 2026 $0.00106
-2.63%
$529.3 billion $791
Jul 28, 2026 $0.00109
-3.00%
$543.6 billion $454
Jul 27, 2026 $0.00112
-5.60%
$560.4 billion $4,436
Download