HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 520.05 billion $ 919
Yesterday $ 0.00108
+1.14%
$ 539.45 billion $ 1,311
May 30, 2026 $ 0.00107
-0.45%
$ 533.35 billion $ 804
May 29, 2026 $ 0.00107
+0.70%
$ 535.75 billion $ 1,594
May 28, 2026 $ 0.00106
+3.44%
$ 532 billion $ 1,068
May 27, 2026 $ 0.00103
-0.76%
$ 514.3 billion $ 437
May 26, 2026 $ 0.00104
-5.94%
$ 518.25 billion $ 556
May 25, 2026 $ 0.0011
+7.62%
$ 550.95 billion $ 2,506
May 24, 2026 $ 0.00102
-0.84%
$ 511.95 billion $ 131
May 23, 2026 $ 0.00103
+2.92%
$ 516.3 billion $ 2,438
May 22, 2026 $ 0.001
-10.00%
$ 501.65 billion $ 3,805
May 21, 2026 $ 0.00111
+1.45%
$ 557.4 billion $ 863
May 20, 2026 $ 0.0011
+5.98%
$ 549.45 billion $ 1,147
May 19, 2026 $ 0.00104
-1.67%
$ 518.45 billion $ 835
May 18, 2026 $ 0.00105
-0.40%
$ 527.25 billion $ 785
May 17, 2026 $ 0.00106
-4.40%
$ 529.35 billion $ 1,676
May 16, 2026 $ 0.00111
-3.94%
$ 553.7 billion $ 2,054
May 15, 2026 $ 0.00115
-3.94%
$ 576.4 billion $ 1,491
May 14, 2026 $ 0.0012
-6.36%
$ 600.05 billion $ 1,573
May 13, 2026 $ 0.00128
+1.28%
$ 640.8 billion $ 899
May 12, 2026 $ 0.00127
-7.30%
$ 632.7 billion $ 1,279
May 11, 2026 $ 0.00136
-0.87%
$ 682.5 billion $ 1,960
May 10, 2026 $ 0.00138
+7.95%
$ 688.5 billion $ 2,653
May 9, 2026 $ 0.00128
-1.88%
$ 637.8 billion $ 4,870
May 8, 2026 $ 0.0013
+13.04%
$ 650 billion $ 4,032
May 7, 2026 $ 0.00115
-3.45%
$ 575 billion $ 759
May 6, 2026 $ 0.00119
+9.22%
$ 595.55 billion $ 3,055
May 5, 2026 $ 0.00109
+2.18%
$ 545.3 billion $ 4,285
May 4, 2026 $ 0.00107
-0.58%
$ 533.65 billion $ 6,533
May 3, 2026 $ 0.00107
-2.39%
$ 536.75 billion $ 456
May 2, 2026 $ 0.0011
+4.37%
$ 549.9 billion $ 2,806
May 1, 2026 $ 0.000979
-0.04%
$ 489.75 billion $ 2,195
Apr 30, 2026 $ 0.00098
-2.29%
$ 489.95 billion $ 1,555
Apr 29, 2026 $ 0.00106
-4.43%
$ 530.15 billion $ 4,068
Apr 28, 2026 $ 0.00111
-5.20%
$ 554.75 billion $ 2,354
Apr 27, 2026 $ 0.00117
+10.68%
$ 585.15 billion $ 2,673
Apr 26, 2026 $ 0.00111
-0.57%
$ 556.9 billion $ 1,846
Apr 25, 2026 $ 0.00112
-3.18%
$ 560.1 billion $ 2,991
Apr 24, 2026 $ 0.00116
-1.72%
$ 578.5 billion $ 2,592
Apr 23, 2026 $ 0.00118
-2.70%
$ 588.6 billion $ 5,041
Apr 22, 2026 $ 0.00121
-11.30%
$ 604.95 billion $ 30,460
Apr 21, 2026 $ 0.00136
+31.53%
$ 682 billion $ 66,037
Apr 20, 2026 $ 0.00104
+14.38%
$ 518.5 billion $ 5,901
Apr 19, 2026 $ 0.000907
-4.02%
$ 453.3 billion $ 2,531
Apr 18, 2026 $ 0.000945
-2.91%
$ 472.3 billion $ 2,613
Apr 17, 2026 $ 0.000973
-2.46%
$ 486.45 billion $ 5,927
Apr 16, 2026 $ 0.000997
+4.11%
$ 498.7 billion $ 4,505
Apr 15, 2026 $ 0.000958
-0.83%
$ 478.9 billion $ 1,462
Apr 14, 2026 $ 0.000966
-2.37%
$ 483 billion $ 1,631
Apr 13, 2026 $ 0.000989
+4.20%
$ 494.75 billion $ 1,855
Download