HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 623.7 billion $ 56,120
Apr 20, 2026 $ 0.00104
+14.38%
$ 518.5 billion $ 5,901
Apr 19, 2026 $ 0.000907
-4.02%
$ 453.3 billion $ 2,531
Apr 18, 2026 $ 0.000945
-2.91%
$ 472.3 billion $ 2,613
Apr 17, 2026 $ 0.000973
-2.46%
$ 486.45 billion $ 5,927
Apr 16, 2026 $ 0.000997
+4.11%
$ 498.7 billion $ 4,505
Apr 15, 2026 $ 0.000958
-0.83%
$ 478.9 billion $ 1,462
Apr 14, 2026 $ 0.000966
-2.37%
$ 483 billion $ 1,631
Apr 13, 2026 $ 0.000989
+4.20%
$ 494.75 billion $ 1,855
Apr 12, 2026 $ 0.00095
-5.77%
$ 474.8 billion $ 668
Apr 11, 2026 $ 0.00101
-0.48%
$ 503.85 billion $ 2,254
Apr 10, 2026 $ 0.00101
+1.95%
$ 506.3 billion $ 1,028
Apr 9, 2026 $ 0.000993
+6.24%
$ 496.6 billion $ 1,456
Apr 8, 2026 $ 0.000935
-10.02%
$ 467.45 billion $ 1,381
Apr 7, 2026 $ 0.00104
+4.65%
$ 519.5 billion $ 11,778
Apr 6, 2026 $ 0.000993
-3.01%
$ 496.4 billion $ 1,050
Apr 5, 2026 $ 0.00102
-3.82%
$ 511.8 billion $ 1,054
Apr 4, 2026 $ 0.00106
+1.02%
$ 532.1 billion $ 775
Apr 3, 2026 $ 0.00105
+2.27%
$ 526.75 billion $ 1,918
Apr 2, 2026 $ 0.00103
-0.96%
$ 515.05 billion $ 733
Apr 1, 2026 $ 0.00104
+1.20%
$ 520.05 billion $ 768
Mar 31, 2026 $ 0.00103
-4.94%
$ 513.9 billion $ 1,265
Mar 30, 2026 $ 0.00108
+2.47%
$ 540.6 billion $ 786
Mar 29, 2026 $ 0.00106
-0.57%
$ 527.55 billion $ 3,067
Mar 28, 2026 $ 0.00106
+0.98%
$ 530.6 billion $ 722
Mar 27, 2026 $ 0.00105
-2.24%
$ 525.45 billion $ 1,725
Mar 26, 2026 $ 0.00108
-7.70%
$ 537.5 billion $ 1,724
Mar 25, 2026 $ 0.00116
+2.65%
$ 582.35 billion $ 1,447
Mar 24, 2026 $ 0.00113
-3.50%
$ 567.3 billion $ 752
Mar 23, 2026 $ 0.00118
+10.85%
$ 587.9 billion $ 1,023
Mar 22, 2026 $ 0.00106
-3.48%
$ 530.35 billion $ 1,020
Mar 21, 2026 $ 0.0011
-0.70%
$ 549.5 billion $ 349
Mar 20, 2026 $ 0.00111
-0.08%
$ 553.4 billion $ 1,932
Mar 19, 2026 $ 0.00111
+0.99%
$ 553.85 billion $ 1,311
Mar 18, 2026 $ 0.0011
-7.15%
$ 548.4 billion $ 1,135
Mar 17, 2026 $ 0.00118
-2.21%
$ 590.6 billion $ 3,918
Mar 16, 2026 $ 0.00121
+1.95%
$ 603.95 billion $ 2,176
Mar 15, 2026 $ 0.00118
+3.82%
$ 592.4 billion $ 1,095
Mar 14, 2026 $ 0.00114
-0.20%
$ 570.6 billion $ 934
Mar 13, 2026 $ 0.00114
+3.19%
$ 571.75 billion $ 3,458
Mar 12, 2026 $ 0.00111
+4.99%
$ 554.1 billion $ 4,077
Mar 11, 2026 $ 0.00106
-0.04%
$ 527.75 billion $ 2,573
Mar 10, 2026 $ 0.00106
+6.26%
$ 527.95 billion $ 3,819
Mar 9, 2026 $ 0.00105
+5.34%
$ 523.9 billion $ 1,325
Mar 8, 2026 $ 0.000995
-2.59%
$ 497.35 billion $ 2,984
Mar 7, 2026 $ 0.00102
-4.61%
$ 510.6 billion $ 993
Mar 6, 2026 $ 0.00107
+1.97%
$ 535.25 billion $ 2,919
Mar 5, 2026 $ 0.00105
-8.73%
$ 524.9 billion $ 1,343
Mar 4, 2026 $ 0.00115
+4.35%
$ 575.1 billion $ 3,491
Mar 3, 2026 $ 0.0011
+2.56%
$ 551.15 billion $ 1,256
Download