HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00125
+0.00%
$ 623.7 billion $ 56,120
Today, at 7 PM $ 0.00119
-6.08%
$ 593.2 billion $ 54,509
Today, at 6 PM $ 0.00126
-0.64%
$ 630.5 billion $ 55,334
Today, at 5 PM $ 0.00125
+6.79%
$ 626.2 billion $ 52,076
Today, at 4 PM $ 0.00126
-5.80%
$ 628.6 billion $ 48,355
Today, at 2 PM $ 0.00126
+4.50%
$ 627.55 billion $ 21,955
Today, at 1 PM $ 0.0012
+1.86%
$ 600.5 billion $ 17,138
Today, at 12 PM $ 0.00118
+0.61%
$ 589.55 billion $ 15,428
Today, at 11 AM $ 0.00117
+3.64%
$ 586 billion $ 13,997
Today, at 10 AM $ 0.00113
+0.25%
$ 565.4 billion $ 12,016
Today, at 9 AM $ 0.00113
+0.45%
$ 564 billion $ 12,011
Today, at 8 AM $ 0.00112
+3.88%
$ 561.85 billion $ 11,862
Today, at 7 AM $ 0.00108
-1.91%
$ 540.85 billion $ 10,907
Today, at 6 AM $ 0.0011
+0.40%
$ 551.4 billion $ 10,890
Today, at 5 AM $ 0.0011
-0.34%
$ 549.2 billion $ 9,914
Today, at 4 AM $ 0.0011
+5.87%
$ 551.1 billion $ 9,596
Today, at 3 AM $ 0.00104
-1.99%
$ 520.55 billion $ 6,573
Today, at 2 AM $ 0.00106
+4.42%
$ 531.1 billion $ 6,548
Today, at 1 AM $ 0.00102
-2.11%
$ 508.6 billion $ 5,899
Yesterday, at 12 AM $ 0.00104
+0.20%
$ 519.55 billion $ 6,111
Yesterday, at 11 PM $ 0.00104
+3.33%
$ 518.5 billion $ 5,901
Yesterday, at 10 PM $ 0.00106
+0.00%
$ 528.25 billion $ 5,583
Yesterday, at 9 PM $ 0.0011
+6.54%
$ 550.9 billion $ 7,029
Yesterday, at 8 PM $ 0.00103
+6.62%
$ 517.1 billion $ 4,279
Yesterday, at 7 PM $ 0.00097
+0.13%
$ 485 billion $ 2,776
Yesterday, at 6 PM $ 0.000969
+0.96%
$ 484.35 billion $ 2,612
Yesterday, at 5 PM $ 0.000959
+0.64%
$ 479.75 billion $ 2,588
Yesterday, at 4 PM $ 0.000958
+1.43%
$ 478.8 billion $ 2,558
Yesterday, at 3 PM $ 0.000944
+2.51%
$ 472.05 billion $ 2,510
Yesterday, at 2 PM $ 0.000952
+0.38%
$ 476 billion $ 2,439
Yesterday, at 1 PM $ 0.000948
+0.00%
$ 474.2 billion $ 2,429
Yesterday, at 12 PM $ 0.000948
-0.38%
$ 474.2 billion $ 2,451
Yesterday, at 11 AM $ 0.000952
+2.81%
$ 476 billion $ 2,503
Yesterday, at 10 AM $ 0.000926
-2.35%
$ 463 billion $ 2,504
Yesterday, at 9 AM $ 0.000948
+0.92%
$ 474.15 billion $ 2,413
Yesterday, at 8 AM $ 0.00094
-0.23%
$ 469.85 billion $ 2,670
Yesterday, at 7 AM $ 0.000942
+2.86%
$ 470.95 billion $ 2,386
Yesterday, at 6 AM $ 0.000916
-0.01%
$ 457.85 billion $ 2,326
Yesterday, at 5 AM $ 0.000916
+0.04%
$ 457.9 billion $ 2,293
Yesterday, at 4 AM $ 0.000915
-2.38%
$ 457.7 billion $ 2,298
Yesterday, at 3 AM $ 0.000938
+0.24%
$ 468.85 billion $ 2,241
Yesterday, at 2 AM $ 0.000936
+0.00%
$ 467.75 billion $ 2,166
Yesterday, at 1 AM $ 0.000936
+3.36%
$ 467.75 billion $ 2,166
Apr 20, 12 AM $ 0.000905
-0.17%
$ 452.55 billion $ 2,583
Apr 19, 11 PM $ 0.000907
+0.00%
$ 453.3 billion $ 2,531
Apr 19, 10 PM $ 0.000907
-3.62%
$ 453.3 billion $ 2,536
Apr 19, 9 PM $ 0.000927
+2.40%
$ 463.35 billion $ 2,429
Apr 19, 8 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,093
Apr 19, 7 PM $ 0.000905
+0.00%
$ 452.5 billion $ 1,848
Apr 19, 6 PM $ 0.000905
-1.16%
$ 452.5 billion $ 2,110
Download