HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000985
+0.00%
$492.6 billion $6,337
Today, at 7 AM $0.000985
+0.00%
$492.6 billion $6,337
Today, at 6 AM $0.000985
-5.27%
$492.6 billion $6,337
Today, at 5 AM $0.00104
+0.00%
$520 billion $5,660
Today, at 4 AM $0.00104
+0.00%
$520 billion $5,660
Today, at 3 AM $0.00104
+0.00%
$520 billion $5,785
Today, at 2 AM $0.00104
+0.00%
$520 billion $5,796
Today, at 1 AM $0.00104
+1.86%
$520 billion $5,804
Today, at 12 AM $0.00102
+0.00%
$510.5 billion $5,701
Yesterday, at 11 PM $0.00102
-2.18%
$510.5 billion $5,701
Yesterday, at 10 PM $0.00104
-2.13%
$521.9 billion $4,907
Yesterday, at 9 PM $0.00107
-0.98%
$533.25 billion $4,978
Yesterday, at 8 PM $0.00108
+0.12%
$538.55 billion $5,008
Yesterday, at 7 PM $0.00113
+0.13%
$564.65 billion $5,091
Yesterday, at 6 PM $0.0011
+0.00%
$549.75 billion $4,995
Yesterday, at 5 PM $0.0011
+0.82%
$549.75 billion $5,192
Yesterday, at 4 PM $0.00109
+0.37%
$545.3 billion $5,198
Yesterday, at 3 PM $0.00109
-0.17%
$543.3 billion $5,146
Yesterday, at 2 PM $0.00109
-3.23%
$544.2 billion $5,224
Yesterday, at 1 PM $0.00112
+2.66%
$562.35 billion $5,293
Yesterday, at 12 PM $0.0011
+0.00%
$547.8 billion $5,371
Yesterday, at 11 AM $0.0011
+0.00%
$547.8 billion $5,380
Yesterday, at 10 AM $0.0011
+3.99%
$547.8 billion $5,388
Yesterday, at 9 AM $0.00105
-5.71%
$526.8 billion $5,193
Yesterday, at 8 AM $0.00112
-4.07%
$558.7 billion $3,540
Yesterday, at 7 AM $0.00116
+0.00%
$582.4 billion $1,351
Yesterday, at 6 AM $0.00116
+0.00%
$582.4 billion $1,363
Yesterday, at 5 AM $0.00116
+0.00%
$582.4 billion $1,591
Yesterday, at 4 AM $0.00116
+0.40%
$582.4 billion $1,598
Yesterday, at 3 AM $0.00116
+4.02%
$580.1 billion $1,452
Yesterday, at 2 AM $0.00112
+1.36%
$557.7 billion $1,454
Yesterday, at 1 AM $0.0011
-0.47%
$550.2 billion $1,450
Yesterday, at 12 AM $0.00111
+0.00%
$552.8 billion $1,452
Aug 21, 11 PM $0.00111
+2.89%
$552.8 billion $1,452
Aug 21, 10 PM $0.00107
+2.42%
$537.25 billion $1,373
Aug 21, 9 PM $0.00105
+0.00%
$524.55 billion $1,975
Aug 21, 8 PM $0.00105
-1.60%
$524.55 billion $1,975
Aug 21, 7 PM $0.00107
-1.00%
$533.1 billion $2,101
Aug 21, 6 PM $0.00108
+2.66%
$538.5 billion $2,048
Aug 21, 5 PM $0.00105
+0.27%
$524.55 billion $1,850
Aug 21, 4 PM $0.00105
+0.59%
$523.15 billion $1,823
Aug 21, 3 PM $0.00104
-1.76%
$520.1 billion $1,938
Aug 21, 2 PM $0.00106
-2.21%
$529.4 billion $2,542
Aug 21, 1 PM $0.00108
+2.30%
$541.35 billion $2,589
Aug 21, 12 PM $0.00106
+0.76%
$529.2 billion $2,356
Aug 21, 11 AM $0.00105
-0.19%
$525.2 billion $2,664
Aug 21, 10 AM $0.00105
-3.20%
$526.2 billion $2,661
Aug 21, 9 AM $0.00109
+1.14%
$543.6 billion $2,735
Aug 21, 8 AM $0.00107
+3.06%
$537.45 billion $2,564
Aug 21, 7 AM $0.00104
-2.13%
$521.5 billion $2,490
Download