HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00115
+0.00%
$ 575.2 billion $ 4,305
Today, at 2 AM $ 0.00115
-2.76%
$ 575.2 billion $ 4,425
Today, at 1 AM $ 0.00115
+1.53%
$ 577.5 billion $ 4,664
Today, at 12 AM $ 0.00114
-1.24%
$ 568.8 billion $ 4,580
Yesterday, at 11 PM $ 0.00115
-2.56%
$ 575.95 billion $ 5,735
Yesterday, at 10 PM $ 0.00118
+0.00%
$ 591.1 billion $ 6,690
Yesterday, at 9 PM $ 0.00118
+0.00%
$ 591.1 billion $ 8,034
Yesterday, at 8 PM $ 0.00118
+0.00%
$ 591.1 billion $ 11,183
Yesterday, at 7 PM $ 0.00118
+2.92%
$ 591.1 billion $ 11,356
Yesterday, at 6 PM $ 0.00115
-0.83%
$ 574.35 billion $ 11,093
Yesterday, at 5 PM $ 0.00116
+2.02%
$ 579.15 billion $ 11,319
Yesterday, at 4 PM $ 0.00114
-1.65%
$ 567.7 billion $ 12,012
Yesterday, at 3 PM $ 0.00115
-2.44%
$ 577.25 billion $ 12,313
Yesterday, at 2 PM $ 0.00118
+2.35%
$ 591.7 billion $ 12,625
Yesterday, at 1 PM $ 0.00116
+0.00%
$ 578.1 billion $ 12,681
Yesterday, at 12 PM $ 0.00116
-3.72%
$ 578.1 billion $ 13,570
Yesterday, at 11 AM $ 0.0012
+1.76%
$ 600.45 billion $ 13,947
Yesterday, at 10 AM $ 0.00118
-2.21%
$ 590.05 billion $ 14,282
Yesterday, at 9 AM $ 0.00121
+3.49%
$ 603.4 billion $ 14,601
Yesterday, at 8 AM $ 0.00117
-0.68%
$ 583.05 billion $ 14,065
Yesterday, at 7 AM $ 0.00117
+0.20%
$ 587.05 billion $ 14,125
Yesterday, at 6 AM $ 0.00117
-6.60%
$ 585.9 billion $ 14,013
Yesterday, at 5 AM $ 0.00125
-3.51%
$ 627.3 billion $ 14,973
Yesterday, at 4 AM $ 0.0013
+0.18%
$ 650.1 billion $ 13,893
Yesterday, at 3 AM $ 0.0013
+4.40%
$ 648.9 billion $ 13,696
Yesterday, at 2 AM $ 0.00124
+1.10%
$ 621.55 billion $ 11,553
Yesterday, at 1 AM $ 0.00123
-0.28%
$ 614.8 billion $ 11,169
Yesterday, at 12 AM $ 0.00119
-7.03%
$ 596.75 billion $ 10,792
Jun 20, 11 PM $ 0.00128
-0.60%
$ 641.85 billion $ 10,377
Jun 20, 10 PM $ 0.00129
+9.22%
$ 645.75 billion $ 9,297
Jun 20, 9 PM $ 0.00119
+7.46%
$ 593.15 billion $ 7,168
Jun 20, 8 PM $ 0.0011
-0.53%
$ 551.95 billion $ 3,754
Jun 20, 7 PM $ 0.00111
-0.22%
$ 554.9 billion $ 3,612
Jun 20, 6 PM $ 0.00111
+0.57%
$ 556.1 billion $ 3,552
Jun 20, 5 PM $ 0.00111
+1.74%
$ 552.95 billion $ 3,402
Jun 20, 4 PM $ 0.00109
-0.81%
$ 543.5 billion $ 2,450
Jun 20, 3 PM $ 0.0011
+1.45%
$ 547.95 billion $ 2,246
Jun 20, 2 PM $ 0.00108
+0.30%
$ 540.1 billion $ 2,588
Jun 20, 1 PM $ 0.00108
-0.88%
$ 538.5 billion $ 2,408
Jun 20, 12 PM $ 0.00109
-4.32%
$ 543.3 billion $ 1,594
Jun 20, 11 AM $ 0.00113
+3.08%
$ 564.85 billion $ 1,605
Jun 20, 10 AM $ 0.0011
+0.00%
$ 547.95 billion $ 1,151
Jun 20, 9 AM $ 0.0011
-0.33%
$ 547.95 billion $ 1,412
Jun 20, 8 AM $ 0.0011
+3.46%
$ 549.75 billion $ 1,286
Jun 20, 7 AM $ 0.00106
+5.76%
$ 531.35 billion $ 1,261
Jun 20, 6 AM $ 0.001
+0.00%
$ 502.4 billion $ 1,163
Jun 20, 5 AM $ 0.001
+0.00%
$ 502.4 billion $ 1,182
Jun 20, 4 AM $ 0.001
+1.15%
$ 502.4 billion $ 1,183
Jun 20, 3 AM $ 0.000993
+0.00%
$ 496.7 billion $ 1,168
Jun 20, 2 AM $ 0.000993
+0.00%
$ 496.7 billion $ 1,424
Download