HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00104
+1.28%
$521.1 billion $57,766
Jun 2026 $0.00103
-4.63%
$514.5 billion $105,200
May 2026 $0.00108
+10.10%
$539.45 billion $60,000
Apr 2026 $0.00106
+3.16%
$489.95 billion $169,348
Mar 2026 $0.00103
-9.06%
$513.9 billion $57,777
Feb 2026 $0.00113
-4.29%
$565.1 billion $115,327
Jan 2026 $0.00133
-33.83%
$590.45 billion $269,813
Dec 2025 $0.00201
-1.87%
$1 trillion $691,676
Nov 2025 $0.00229
+57.14%
$1.03 trillion $821,191
Oct 2025 $0.00145
-42.07%
$729.55 billion $202,366
Sep 2025 $0.00257
-12.57%
$1.25 trillion $279,444
Aug 2025 $0.00289
-23.39%
$1.47 trillion $414,642
Jul 2025 $0.0039
-23.30%
$1.89 trillion $818,277
Jun 2025 $0.00606
+31.66%
$2.54 trillion $1.17 million
May 2025 $0.0045
-10.68%
$2.3 trillion $879,386
Apr 2025 $0.00504
+22.24%
$2.52 trillion $733,825
Mar 2025 $0.00411
+34.54%
$2.06 trillion $1.35 million
Feb 2025 $0.00306
-42.81%
$1.53 trillion $1.02 million
Jan 2025 $0.00565
-46.58%
$2.63 trillion $2.99 million
Dec 2024 $0.0115
-39.41%
$5.31 trillion $3.88 million
Nov 2024 $0.0206
+41.67%
$9.63 trillion $4.37 million
Oct 2024 $0.0166
-27.62%
$7 trillion $1.54 million
Sep 2024 $0.0227
-26.25%
$11.35 trillion $433,298
Download