HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000945
-0.53%
$ 453.3 billion $ 17,992
Apr 6 $ 0.00101
-1.55%
$ 474.8 billion $ 18,946
Mar 30 $ 0.00106
+0.86%
$ 511.8 billion $ 6,245
Mar 23 $ 0.00106
+0.05%
$ 527.55 billion $ 7,393
Mar 16 $ 0.00106
-10.47%
$ 530.35 billion $ 11,841
Mar 16 $ 0.00106
-10.47%
$ 530.35 billion $ 11,841
Mar 9 $ 0.00118
+19.11%
$ 592.4 billion $ 17,280
Mar 2 $ 0.00102
-3.28%
$ 497.35 billion $ 11,687
Feb 23 $ 0.00106
-8.45%
$ 527.9 billion $ 37,767
Feb 16 $ 0.00119
+6.26%
$ 576.65 billion $ 13,987
Feb 9 $ 0.00119
+3.25%
$ 558.8 billion $ 15,079
Feb 2 $ 0.00125
+4.25%
$ 576.65 billion $ 38,831
Jan 26 $ 0.00118
-23.14%
$ 597.65 billion $ 54,676
Jan 19 $ 0.00164
-4.77%
$ 768.2 billion $ 55,059
Jan 12 $ 0.00208
-4.57%
$ 860.9 billion $ 71,517
Jan 5 $ 0.00216
-5.58%
$ 1.09 trillion $ 53,102
Dec 29 $ 0.00223
+18.70%
$ 1.13 trillion $ 31,358
Dec 22 $ 0.00176
-11.89%
$ 941.2 billion $ 16,129
Dec 15 $ 0.00208
-20.89%
$ 997.9 billion $ 73,722
Dec 8 $ 0.00284
+14.95%
$ 1.32 trillion $ 113,144
Dec 1 $ 0.00266
+29.58%
$ 1.23 trillion $ 420,995
Nov 24 $ 0.00229
+98.37%
$ 1.03 trillion $ 551,508
Nov 17 $ 0.00108
+8.76%
$ 577.9 billion $ 170,930
Nov 10 $ 0.00105
-14.47%
$ 496.7 billion $ 35,689
Nov 3 $ 0.00117
-19.07%
$ 612.15 billion $ 46,365
Oct 27 $ 0.00147
-5.58%
$ 723.1 billion $ 26,386
Oct 20 $ 0.00149
-14.17%
$ 776.7 billion $ 28,405
Oct 13 $ 0.00167
-11.19%
$ 867.6 billion $ 25,904
Oct 6 $ 0.00175
-24.94%
$ 939.85 billion $ 62,737
Sep 29 $ 0.00264
+2.95%
$ 1.16 trillion $ 44,565
Sep 22 $ 0.00247
-7.52%
$ 1.28 trillion $ 59,795
Sep 15 $ 0.00279
-2.68%
$ 1.34 trillion $ 50,826
Sep 8 $ 0.00308
+14.45%
$ 1.44 trillion $ 97,417
Sep 1 $ 0.00269
-8.42%
$ 1.34 trillion $ 34,781
Aug 25 $ 0.00289
-6.46%
$ 1.47 trillion $ 60,253
Aug 18 $ 0.0032
-6.42%
$ 1.54 trillion $ 71,148
Aug 11 $ 0.00342
-7.21%
$ 1.71 trillion $ 137,879
Aug 4 $ 0.00366
-2.43%
$ 1.84 trillion $ 88,854
Jul 28 $ 0.00362
-13.87%
$ 1.88 trillion $ 68,314
Jul 21 $ 0.0039
-13.33%
$ 2.1 trillion $ 92,870
Jul 14 $ 0.004
-2.80%
$ 2.25 trillion $ 265,036
Jul 7 $ 0.00381
-22.36%
$ 2.06 trillion $ 207,287
Jun 30 $ 0.00457
-24.53%
$ 2.41 trillion $ 188,590
Jun 23 $ 0.0056
-0.93%
$ 3.03 trillion $ 129,851
Jun 16 $ 0.00492
-31.12%
$ 2.83 trillion $ 162,295
Jun 9 $ 0.00624
+25.04%
$ 3.57 trillion $ 373,698
Jun 2 $ 0.00545
+14.27%
$ 2.5 trillion $ 234,078
May 26 $ 0.00477
-17.58%
$ 2.38 trillion $ 132,207
May 19 $ 0.00579
+16.80%
$ 2.89 trillion $ 275,455
May 12 $ 0.00574
-14.57%
$ -- $ 168,648
May 5 $ 0.00729
+54.56%
$ 3.36 trillion $ 208,211
Download