HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0045
-8.90%
$2.25 trillion $18,017
May 29, 2025 $0.00494
-1.59%
$2.47 trillion $26,243
May 28, 2025 $0.00493
-13.49%
$2.47 trillion $42,474
May 27, 2025 $0.0057
+1.88%
$2.85 trillion $9,646
May 26, 2025 $0.00559
-3.33%
$2.8 trillion $12,265
May 25, 2025 $0.00579
-0.12%
$2.89 trillion $10,257
May 24, 2025 $0.00579
-2.84%
$2.9 trillion $19,021
May 23, 2025 $0.00596
-17.09%
$2.98 trillion $65,252
May 22, 2025 $0.00719
+27.99%
$3.6 trillion $143,071
May 21, 2025 $0.00562
+6.59%
$2.81 trillion $8,321
May 20, 2025 $0.00527
-2.87%
$2.64 trillion $16,849
May 19, 2025 $0.00543
+9.42%
$2.71 trillion $22,942
May 15, 2025 $0.00574
-7.97%
$-- $17,062
May 14, 2025 $0.00624
-8.36%
$3.12 trillion $17,645
May 13, 2025 $0.00681
+3.29%
$3.4 trillion $58,947
May 12, 2025 $0.00661
-1.58%
$3.31 trillion $74,995
May 11, 2025 $0.00672
-7.89%
$3.36 trillion $65,465
May 10, 2025 $0.00729
+10.36%
$3.65 trillion $116,701
May 9, 2025 $0.00661
+18.17%
$3.31 trillion $44,430
May 8, 2025 $0.00559
+12.17%
$2.8 trillion $22,003
May 7, 2025 $0.00499
+4.92%
$2.49 trillion $6,458
May 6, 2025 $0.00475
-1.98%
$2.38 trillion $7,327
May 5, 2025 $0.00485
+2.74%
$2.42 trillion $11,292
May 4, 2025 $0.00472
-2.19%
$2.36 trillion $6,578
May 3, 2025 $0.00482
+0.16%
$2.41 trillion $15,114
May 2, 2025 $0.00481
-4.12%
$2.41 trillion $11,382
May 1, 2025 $0.00545
+8.17%
$2.51 trillion $9,630
Apr 30, 2025 $0.00504
-1.91%
$2.52 trillion $13,852
Apr 29, 2025 $0.00505
-4.14%
$2.53 trillion $16,897
Apr 28, 2025 $0.00527
-5.43%
$2.63 trillion $14,670
Apr 27, 2025 $0.00557
+3.08%
$2.79 trillion $27,926
Apr 26, 2025 $0.0054
-0.24%
$2.7 trillion $21,781
Apr 25, 2025 $0.00542
+5.02%
$2.71 trillion $32,911
Apr 24, 2025 $0.00523
+5.55%
$2.61 trillion $24,339
Apr 23, 2025 $0.00495
-10.84%
$2.48 trillion $50,494
Apr 22, 2025 $0.00555
+30.06%
$2.78 trillion $28,836
Apr 21, 2025 $0.00427
-2.81%
$2.14 trillion $12,559
Apr 20, 2025 $0.00439
-3.46%
$2.2 trillion $13,492
Apr 19, 2025 $0.00455
+0.17%
$2.28 trillion $10,390
Apr 18, 2025 $0.00454
-6.36%
$2.27 trillion $10,035
Apr 17, 2025 $0.00485
-3.43%
$2.43 trillion $9,682
Apr 16, 2025 $0.00503
-3.86%
$2.51 trillion $14,121
Apr 15, 2025 $0.00523
+1.40%
$2.61 trillion $15,947
Apr 14, 2025 $0.00525
+7.95%
$2.63 trillion $14,180
Apr 13, 2025 $0.00498
-13.36%
$2.49 trillion $23,880
Apr 12, 2025 $0.0058
+16.60%
$2.9 trillion $40,963
Apr 11, 2025 $0.00497
+6.89%
$2.49 trillion $45,686
Apr 10, 2025 $0.00466
-5.26%
$2.33 trillion $110,226
Apr 9, 2025 $0.0049
+56.66%
$2.45 trillion $44,390
Apr 8, 2025 $0.00313
-3.30%
$1.56 trillion $16,565