HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000997
-0.19%
$ 498.75 billion $ 1,266
Apr 3, 5 PM $ 0.000999
-0.41%
$ 499.7 billion $ 954
Apr 3, 4 PM $ 0.001
-0.35%
$ 500.7 billion $ 932
Apr 3, 3 PM $ 0.001
+0.96%
$ 502.45 billion $ 872
Apr 3, 2 PM $ 0.000995
+0.00%
$ 497.65 billion $ 695
Apr 3, 1 PM $ 0.000995
-2.29%
$ 497.65 billion $ 736
Apr 3, 12 PM $ 0.00102
-1.19%
$ 509.3 billion $ 700
Apr 3, 11 AM $ 0.00103
+0.00%
$ 515.45 billion $ 686
Apr 3, 10 AM $ 0.00103
+0.00%
$ 515.45 billion $ 686
Apr 3, 9 AM $ 0.00103
+0.00%
$ 515.45 billion $ 686
Apr 3, 8 AM $ 0.00103
+0.00%
$ 515.45 billion $ 694
Apr 3, 7 AM $ 0.00103
+0.00%
$ 515.45 billion $ 694
Apr 3, 6 AM $ 0.00103
+0.10%
$ 515.45 billion $ 694
Apr 3, 5 AM $ 0.00103
+0.00%
$ 514.95 billion $ 418
Apr 3, 4 AM $ 0.00103
+0.00%
$ 514.95 billion $ 418
Apr 3, 3 AM $ 0.00103
+2.74%
$ 514.95 billion $ 428
Apr 3, 2 AM $ 0.001
-0.38%
$ 501.2 billion $ 427
Apr 3, 1 AM $ 0.00101
+0.20%
$ 503.1 billion $ 760
Apr 3, 12 AM $ 0.001
-2.51%
$ 502.1 billion $ 737
Apr 2, 11 PM $ 0.00103
+0.00%
$ 515.05 billion $ 733
Apr 2, 10 PM $ 0.00103
+0.00%
$ 515.05 billion $ 733
Apr 2, 9 PM $ 0.00103
+0.00%
$ 515.05 billion $ 738
Apr 2, 8 PM $ 0.00103
+2.43%
$ 515.05 billion $ 738
Apr 2, 7 PM $ 0.00101
-1.90%
$ 502.85 billion $ 714
Apr 2, 6 PM $ 0.00103
+0.00%
$ 512.6 billion $ 662
Apr 2, 5 PM $ 0.00103
-1.24%
$ 512.6 billion $ 675
Apr 2, 4 PM $ 0.00104
+3.30%
$ 519.05 billion $ 678
Apr 2, 3 PM $ 0.001
+2.08%
$ 502.45 billion $ 648
Apr 2, 2 PM $ 0.000984
-2.05%
$ 492.2 billion $ 578
Apr 2, 1 PM $ 0.000978
-2.94%
$ 488.9 billion $ 660
Apr 2, 12 PM $ 0.00101
-1.05%
$ 503.7 billion $ 649
Apr 2, 11 AM $ 0.00102
+0.00%
$ 509.05 billion $ 871
Apr 2, 10 AM $ 0.00102
+0.00%
$ 509.05 billion $ 871
Apr 2, 9 AM $ 0.00102
+2.31%
$ 509.05 billion $ 990
Apr 2, 8 AM $ 0.000995
+0.00%
$ 497.55 billion $ 960
Apr 2, 7 AM $ 0.000995
+0.00%
$ 497.55 billion $ 960
Apr 2, 6 AM $ 0.000995
+0.33%
$ 497.55 billion $ 960
Apr 2, 5 AM $ 0.000992
+0.00%
$ 495.9 billion $ 955
Apr 2, 4 AM $ 0.000992
-2.93%
$ 495.9 billion $ 1,088
Apr 2, 3 AM $ 0.00102
-0.56%
$ 510.85 billion $ 1,111
Apr 2, 2 AM $ 0.00103
+3.00%
$ 513.75 billion $ 1,098
Apr 2, 1 AM $ 0.000998
-1.82%
$ 498.8 billion $ 716
Apr 2, 12 AM $ 0.00102
-2.31%
$ 508.05 billion $ 717
Apr 1, 11 PM $ 0.00104
+0.00%
$ 520.05 billion $ 768
Apr 1, 10 PM $ 0.00104
+0.43%
$ 520.05 billion $ 771
Apr 1, 9 PM $ 0.00104
+0.00%
$ 517.8 billion $ 811
Apr 1, 8 PM $ 0.00104
-1.21%
$ 517.8 billion $ 1,085
Apr 1, 7 PM $ 0.00105
-0.75%
$ 524.15 billion $ 1,085
Apr 1, 6 PM $ 0.00106
-1.68%
$ 528.1 billion $ 1,082
Apr 1, 5 PM $ 0.00107
+1.62%
$ 537.1 billion $ 1,340