HEHE Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.00102
+0.00%
$511.75 billion $438
Aug 4, 8 PM $0.00102
+0.00%
$511.75 billion $497
Aug 4, 7 PM $0.00102
+0.00%
$511.75 billion $742
Aug 4, 6 PM $0.00102
-2.06%
$511.75 billion $754
Aug 4, 5 PM $0.00104
+0.00%
$522.5 billion $758
Aug 4, 4 PM $0.00104
+0.46%
$522.5 billion $758
Aug 4, 3 PM $0.00104
+0.00%
$520.1 billion $2,746
Aug 4, 2 PM $0.00104
+0.00%
$520.1 billion $2,756
Aug 4, 1 PM $0.00104
+0.00%
$520.1 billion $2,763
Aug 4, 12 PM $0.00104
+0.00%
$520.1 billion $2,763
Aug 4, 11 AM $0.00104
+0.00%
$520.1 billion $2,763
Aug 4, 10 AM $0.00104
+2.41%
$520.1 billion $2,791
Aug 4, 9 AM $0.00102
-1.89%
$507.85 billion $2,718
Aug 4, 8 AM $0.00104
+0.00%
$517.65 billion $2,738
Aug 4, 7 AM $0.00104
+3.66%
$517.65 billion $2,738
Aug 4, 6 AM $0.000999
-2.29%
$499.35 billion $2,517
Aug 4, 5 AM $0.00102
+0.00%
$511.05 billion $2,569
Aug 4, 4 AM $0.00102
+0.00%
$511.05 billion $2,610
Aug 4, 3 AM $0.00102
+0.78%
$511.05 billion $2,611
Aug 4, 2 AM $0.00101
+0.00%
$507.1 billion $2,593
Aug 4, 1 AM $0.00101
+1.88%
$507.1 billion $2,593
Aug 4, 12 AM $0.000996
+0.18%
$497.75 billion $2,585
Aug 3, 11 PM $0.000994
+0.00%
$496.85 billion $2,665
Aug 3, 10 PM $0.000994
+0.00%
$496.85 billion $2,685
Aug 3, 9 PM $0.000994
-5.57%
$496.85 billion $2,695
Aug 3, 8 PM $0.00105
+4.17%
$526.15 billion $2,975
Aug 3, 7 PM $0.00101
-1.23%
$505.1 billion $2,614
Aug 3, 6 PM $0.00102
+0.00%
$511.4 billion $2,634
Aug 3, 5 PM $0.00102
+0.00%
$511.4 billion $2,634
Aug 3, 4 PM $0.00102
-1.99%
$511.4 billion $2,634
Aug 3, 3 PM $0.00104
+0.03%
$521.8 billion $502
Aug 3, 2 PM $0.00104
-0.51%
$521.65 billion $492
Aug 3, 1 PM $0.00105
+0.00%
$524.3 billion $488
Aug 3, 12 PM $0.00105
+0.00%
$524.3 billion $488
Aug 3, 11 AM $0.00105
+1.85%
$524.3 billion $488
Aug 3, 10 AM $0.00103
+0.00%
$514.8 billion $455
Aug 3, 9 AM $0.00103
+0.00%
$514.8 billion $474
Aug 3, 8 AM $0.00103
+0.00%
$514.8 billion $478
Aug 3, 7 AM $0.00103
+0.00%
$514.8 billion $542
Aug 3, 6 AM $0.00103
+0.00%
$514.8 billion $571
Aug 3, 5 AM $0.00103
-0.13%
$514.8 billion $571
Aug 3, 4 AM $0.00103
-0.28%
$515.45 billion $536
Aug 3, 3 AM $0.00103
+1.35%
$516.9 billion $536
Aug 3, 2 AM $0.00102
+0.00%
$510 billion $568
Aug 3, 1 AM $0.00102
-2.86%
$510 billion $807
Aug 3, 12 AM $0.00105
-0.10%
$525 billion $819
Aug 2, 11 PM $0.00105
+4.85%
$525.5 billion $895
Aug 2, 10 PM $0.001
+0.01%
$501.2 billion $834
Aug 2, 9 PM $0.001
+0.00%
$501.15 billion $824
Aug 2, 8 PM $0.001
+0.00%
$501.15 billion $659