HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0195
-0.65%
$ 9.77 trillion $ 199,124
Dec 4, 2024 $ 0.0196
-0.85%
$ 9.79 trillion $ 198,664
Dec 3, 2024 $ 0.0197
+16.04%
$ 9.85 trillion $ 118,684
Dec 2, 2024 $ 0.0173
-2.28%
$ 8.03 trillion $ 183,752
Dec 1, 2024 $ 0.0181
-4.63%
$ 8.92 trillion $ 95,617
Nov 30, 2024 $ 0.0193
-6.40%
$ 9.63 trillion $ 219,704
Nov 29, 2024 $ 0.0206
+4.29%
$ 10.29 trillion $ 98,288
Nov 28, 2024 $ 0.0195
-16.90%
$ 9.76 trillion $ 131,146
Nov 27, 2024 $ 0.0234
+26.75%
$ 11.7 trillion $ 301,459
Nov 26, 2024 $ 0.0185
-9.13%
$ 9.23 trillion $ 143,993
Nov 25, 2024 $ 0.0199
-12.99%
$ 9.96 trillion $ 241,234
Nov 24, 2024 $ 0.023
-7.74%
$ 11.34 trillion $ 166,458
Nov 23, 2024 $ 0.025
-8.24%
$ 12.52 trillion $ 246,213
Nov 22, 2024 $ 0.0287
-14.54%
$ 12.42 trillion $ 317,975
Nov 21, 2024 $ 0.0335
+7.85%
$ 16.76 trillion $ 251,035
Nov 20, 2024 $ 0.0316
-4.34%
$ 14.75 trillion $ 226,125
Nov 19, 2024 $ 0.0325
-15.63%
$ 16.23 trillion $ 171,097
Nov 18, 2024 $ 0.0393
-3.14%
$ 19.65 trillion $ 231,811
Nov 17, 2024 $ 0.0414
+11.59%
$ 20.69 trillion $ 358,258
Nov 16, 2024 $ 0.0372
+25.77%
$ 18.6 trillion $ 188,287
Nov 15, 2024 $ 0.03
+5.66%
$ 15.02 trillion $ 177,437
Nov 14, 2024 $ 0.0279
-11.28%
$ 13.96 trillion $ 413,993
Nov 13, 2024 $ 0.0298
+5.91%
$ 14.89 trillion $ 156,684
Nov 12, 2024 $ 0.0292
-13.54%
$ 14.6 trillion $ 87,747
Nov 11, 2024 $ 0.034
+31.60%
$ 17 trillion $ 139,103
Nov 10, 2024 $ 0.0258
+36.25%
$ 12.92 trillion $ 65,044
Nov 9, 2024 $ 0.019
-5.17%
$ 9.48 trillion $ 21,103
Nov 8, 2024 $ 0.02
-4.30%
$ 10 trillion $ 35,004
Nov 7, 2024 $ 0.0209
+5.34%
$ 10.45 trillion $ 36,142
Nov 6, 2024 $ 0.0198
+20.24%
$ 9.92 trillion $ 52,301
Nov 5, 2024 $ 0.0165
+24.53%
$ 8.25 trillion $ 39,768
Nov 4, 2024 $ 0.0134
+6.24%
$ 6.7 trillion $ 20,042
Nov 3, 2024 $ 0.0126
-14.74%
$ 6.31 trillion $ 20,397
Nov 2, 2024 $ 0.0149
-4.66%
$ 7.43 trillion $ 19,747
Nov 1, 2024 $ 0.0156
+7.25%
$ 7.79 trillion $ 15,557
Oct 31, 2024 $ 0.014
-15.38%
$ 7 trillion $ 17,605
Oct 30, 2024 $ 0.0166
-6.20%
$ 8.31 trillion $ 24,956
Oct 29, 2024 $ 0.0177
+25.35%
$ 8.86 trillion $ 54,972
Oct 28, 2024 $ 0.014
-3.20%
$ 7.02 trillion $ 28,508
Oct 27, 2024 $ 0.0143
+21.99%
$ 7.13 trillion $ 24,845
Oct 26, 2024 $ 0.0119
-6.63%
$ 5.95 trillion $ 22,723
Oct 25, 2024 $ 0.0127
-2.99%
$ 6.37 trillion $ 31,948
Oct 24, 2024 $ 0.0134
-5.72%
$ 6.69 trillion $ 32,439
Oct 23, 2024 $ 0.014
-15.96%
$ 6.99 trillion $ 33,798
Oct 22, 2024 $ 0.0168
+7.70%
$ 8.39 trillion $ 32,656
Oct 21, 2024 $ 0.0155
-16.74%
$ 7.74 trillion $ 40,501
Oct 20, 2024 $ 0.0185
+1.32%
$ 9.24 trillion $ 52,342
Oct 19, 2024 $ 0.017
-10.47%
$ 8.51 trillion $ 47,596
Oct 18, 2024 $ 0.019
-4.11%
$ 9.49 trillion $ 33,963
Oct 17, 2024 $ 0.0199
-5.09%
$ 9.96 trillion $ 99,658