HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.00324
-0.04%
$1.62 trillion $28,388
Apr 6, 2025 $0.00317
-12.28%
$1.59 trillion $7,827
Apr 5, 2025 $0.00368
-0.15%
$1.84 trillion $11,011
Apr 4, 2025 $0.00369
+5.79%
$1.84 trillion $18,263
Apr 3, 2025 $0.00348
-8.68%
$1.74 trillion $19,398
Apr 2, 2025 $0.00381
-5.55%
$1.91 trillion $16,837
Apr 1, 2025 $0.00411
-0.23%
$2.06 trillion $18,276
Mar 31, 2025 $0.00411
-5.84%
$2.06 trillion $12,403
Mar 30, 2025 $0.00437
-3.02%
$2.18 trillion $11,667
Mar 29, 2025 $0.00443
-14.87%
$2.21 trillion $19,517
Mar 28, 2025 $0.0052
-7.36%
$2.6 trillion $26,704
Mar 27, 2025 $0.00563
+0.70%
$2.82 trillion $33,087
Mar 26, 2025 $0.00558
-7.59%
$2.79 trillion $74,848
Mar 25, 2025 $0.00551
+14.32%
$2.76 trillion $92,928
Mar 24, 2025 $0.00482
+22.41%
$2.41 trillion $60,159
Mar 23, 2025 $0.00394
-4.75%
$1.97 trillion $15,215
Mar 22, 2025 $0.00408
+1.00%
$2.04 trillion $15,801
Mar 21, 2025 $0.00404
+6.56%
$2.02 trillion $20,873
Mar 20, 2025 $0.0038
-7.40%
$1.9 trillion $40,751
Mar 19, 2025 $0.00403
+22.45%
$2.02 trillion $98,471
Mar 18, 2025 $0.00329
-1.57%
$1.65 trillion $21,106
Mar 17, 2025 $0.00335
-10.01%
$1.67 trillion $36,695
Mar 16, 2025 $0.00372
-12.47%
$1.86 trillion $78,030
Mar 15, 2025 $0.00427
-5.39%
$2.13 trillion $246,288
Mar 14, 2025 $0.00485
+78.62%
$2.42 trillion $211,412
Mar 13, 2025 $0.00277
+21.19%
$1.38 trillion $56,847
Mar 12, 2025 $0.0022
+6.37%
$1.1 trillion $15,194
Mar 11, 2025 $0.00203
-12.21%
$1.02 trillion $23,101
Mar 10, 2025 $0.00232
-2.00%
$1.16 trillion $13,944
Mar 9, 2025 $0.00237
-14.06%
$1.18 trillion $8,668
Mar 8, 2025 $0.00275
-2.68%
$1.38 trillion $7,627
Mar 7, 2025 $0.00283
-1.91%
$1.41 trillion $9,619
Mar 6, 2025 $0.00288
-0.91%
$1.44 trillion $11,840
Mar 5, 2025 $0.00288
+1.64%
$1.44 trillion $14,938
Mar 4, 2025 $0.00283
-0.75%
$1.42 trillion $21,812
Mar 3, 2025 $0.00285
-23.54%
$1.43 trillion $17,061
Mar 2, 2025 $0.00373
+24.76%
$1.86 trillion $21,154
Mar 1, 2025 $0.00299
-2.33%
$1.49 trillion $10,556
Feb 28, 2025 $0.00306
-1.89%
$1.53 trillion $18,090
Feb 27, 2025 $0.00302
+6.71%
$1.51 trillion $22,252
Feb 26, 2025 $0.00279
-12.11%
$1.4 trillion $30,428
Feb 25, 2025 $0.00318
-4.00%
$1.59 trillion $28,307
Feb 24, 2025 $0.00313
-16.72%
$1.56 trillion $20,808
Feb 23, 2025 $0.00375
-1.72%
$1.88 trillion $16,696
Feb 22, 2025 $0.004
+9.11%
$2 trillion $15,996
Feb 21, 2025 $0.00367
-6.35%
$1.83 trillion $25,425
Feb 20, 2025 $0.00392
+8.20%
$1.96 trillion $10,686
Feb 19, 2025 $0.00362
-0.10%
$1.81 trillion $18,662
Feb 18, 2025 $0.00363
-11.70%
$1.81 trillion $39,768
Feb 17, 2025 $0.004
-20.36%
$2 trillion $20,591