HEHE Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00106
-0.72%
$ 528.55 billion $ 1,591
Apr 1, 3 PM $ 0.00106
+0.00%
$ 532.4 billion $ 1,605
Apr 1, 2 PM $ 0.00106
+4.73%
$ 532.4 billion $ 1,616
Apr 1, 1 PM $ 0.00102
-0.64%
$ 508.35 billion $ 1,446
Apr 1, 12 PM $ 0.00102
-3.74%
$ 511.65 billion $ 1,692
Apr 1, 11 AM $ 0.00106
+0.00%
$ 531.55 billion $ 1,521
Apr 1, 10 AM $ 0.00106
-0.77%
$ 531.55 billion $ 1,521
Apr 1, 9 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,416
Apr 1, 8 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,416
Apr 1, 7 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,432
Apr 1, 6 AM $ 0.00107
+0.00%
$ 535.7 billion $ 1,432
Apr 1, 5 AM $ 0.00107
+0.90%
$ 535.7 billion $ 1,432
Apr 1, 4 AM $ 0.00106
+0.00%
$ 530.9 billion $ 1,297
Apr 1, 3 AM $ 0.00106
+3.12%
$ 530.9 billion $ 1,300
Apr 1, 2 AM $ 0.00103
-0.33%
$ 514.85 billion $ 1,259
Apr 1, 1 AM $ 0.00103
+0.00%
$ 516.55 billion $ 1,256
Apr 1, 12 AM $ 0.00103
+0.52%
$ 516.55 billion $ 1,309
Mar 31, 11 PM $ 0.00103
-0.01%
$ 513.9 billion $ 1,265
Mar 31, 10 PM $ 0.00103
-2.65%
$ 513.95 billion $ 1,262
Mar 31, 9 PM $ 0.00106
+2.30%
$ 527.95 billion $ 1,247
Mar 31, 8 PM $ 0.00103
+0.28%
$ 516.1 billion $ 946
Mar 31, 7 PM $ 0.00103
+0.00%
$ 514.65 billion $ 957
Mar 31, 6 PM $ 0.00103
-2.57%
$ 514.65 billion $ 968
Mar 31, 5 PM $ 0.00106
+0.95%
$ 528.25 billion $ 758
Mar 31, 4 PM $ 0.00101
+0.00%
$ 503.95 billion $ 540
Mar 31, 3 PM $ 0.00101
-0.70%
$ 503.95 billion $ 585
Mar 31, 2 PM $ 0.00102
+0.00%
$ 507.5 billion $ 579
Mar 31, 1 PM $ 0.00102
+0.90%
$ 507.5 billion $ 579
Mar 31, 12 PM $ 0.00101
+0.00%
$ 502.95 billion $ 342
Mar 31, 11 AM $ 0.00101
+0.00%
$ 502.95 billion $ 355
Mar 31, 10 AM $ 0.00101
-4.57%
$ 502.95 billion $ 475
Mar 31, 9 AM $ 0.00105
+0.00%
$ 527.05 billion $ 491
Mar 31, 8 AM $ 0.00105
-0.20%
$ 527.05 billion $ 491
Mar 31, 7 AM $ 0.00106
+0.00%
$ 528.1 billion $ 476
Mar 31, 6 AM $ 0.00106
+0.00%
$ 528.1 billion $ 554
Mar 31, 5 AM $ 0.00106
-0.39%
$ 528.1 billion $ 554
Mar 31, 4 AM $ 0.00106
-0.15%
$ 530.15 billion $ 798
Mar 31, 3 AM $ 0.00106
+0.97%
$ 530.95 billion $ 797
Mar 31, 2 AM $ 0.00105
+0.00%
$ 525.85 billion $ 780
Mar 31, 1 AM $ 0.00105
+0.00%
$ 525.85 billion $ 839
Mar 31, 12 AM $ 0.00105
-2.73%
$ 525.85 billion $ 839
Mar 30, 11 PM $ 0.00108
+0.00%
$ 540.6 billion $ 786
Mar 30, 10 PM $ 0.00108
+0.00%
$ 540.6 billion $ 786
Mar 30, 9 PM $ 0.00108
+0.00%
$ 540.6 billion $ 786
Mar 30, 8 PM $ 0.00108
+2.95%
$ 540.6 billion $ 830
Mar 30, 7 PM $ 0.00105
-0.70%
$ 525.1 billion $ 1,570
Mar 30, 6 PM $ 0.00106
+0.01%
$ 528.8 billion $ 1,573
Mar 30, 5 PM $ 0.00106
+0.00%
$ 528.75 billion $ 1,580
Mar 30, 4 PM $ 0.0011
+2.24%
$ 550.85 billion $ 1,518
Mar 30, 3 PM $ 0.00108
+0.00%
$ 538.8 billion $ 1,473